Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gen 2 Technologies Inc (PK) | MNIZ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 |
MNIZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.15 | 0.10 | 0.1416667 | 300 | 0.05 | 50.00% |
1 Month | 0.0715 | 0.15 | 0.05 | 0.101547 | 2,808 | 0.0785 | 109.79% |
3 Months | 0.0594 | 0.15 | 0.042 | 0.091605 | 1,395 | 0.0906 | 152.53% |
6 Months | 0.09208 | 0.15 | 0.0352 | 0.080583 | 699 | 0.05792 | 62.90% |
1 Year | 0.11009 | 0.39 | 0.017 | 0.0855976 | 637 | 0.03991 | 36.25% |
3 Years | 2.01 | 3.00 | 0.017 | 0.791351 | 1,127 | -1.86 | -92.54% |
5 Years | 5.25 | 6.47 | 0.017 | 1.09 | 1,099 | -5.10 | -97.14% |
MNIZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 17 2024 | 0.15 | 0.05 | 50.00% | 0.15 | 0.15 | 0.15 | 500 |
May 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 100 |
May 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 4,227 |
May 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 09 2024 | 0.10 | 0.0285 | 39.86% | 0.05 | 0.10 | 0.05 | 9,100 |
May 08 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
May 07 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
May 06 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
May 03 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
May 02 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
May 01 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
Apr 30 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
Apr 29 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
Apr 26 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
Apr 25 2024 | 0.0715 | -0.0174 | -19.57% | 0.0715 | 0.0715 | 0.0715 | 115 |
Apr 24 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0.0889 | 0 |
Apr 23 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0.0889 | 0 |
Apr 22 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0.0889 | 0 |