We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.45 | 0.998890122087 | 45.05 | 45.5 | 44.3 | 1121 | 44.93233089 | CS |
| 12 | -2.5 | -5.20833333333 | 48 | 48 | 44.15 | 663 | 45.40571229 | CS |
| 26 | -1 | -2.15053763441 | 46.5 | 51.5 | 44.15 | 601 | 46.45156567 | CS |
| 52 | 8.5 | 22.972972973 | 37 | 51.5 | 37 | 844 | 45.09139538 | CS |
| 156 | 8.06 | 21.5277777778 | 37.44 | 51.5 | 35.05 | 750 | 41.06510307 | CS |
| 260 | 5.8 | 14.6095717884 | 39.7 | 51.5 | 28 | 752 | 39.65701765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1719523740 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1719437340 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1719350940 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1719264540 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1719005340 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1718918940 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1718746140 | 45.5 | 0.5 | 1.11 | 45.5 | 45.5 | 45.5 | 200 |
| 1718659680 | 45 | 0.2 | 0.45 | 45 | 45 | 45 | 168 |
| 1718400180 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1718313780 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1718227380 | 44.8 | -0.2 | -0.44 | 45.409 | 45.409 | 44.3 | 2600 |
| 1718141400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718055000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1717795800 | 45 | -0.05 | -0.11 | 44.75 | 45 | 44.75 | 1818 |
| 1717709400 | 45.05 | -2.15 | -4.56 | 45.05 | 45.05 | 45.05 | 817 |
| 1717622400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1717536000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1717449600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1717190400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1717104000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1717017600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1716931200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1716585600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1716499200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1716412800 | 47.2 | 2.7 | 6.07 | 47.2 | 47.2 | 47.2 | 357 |
| 1716326940 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1716240540 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1715981340 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1715894940 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1715808540 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1715722140 | 44.5 | -1.5 | -3.26 | 44.5 | 44.5 | 44.5 | 231 |
| 1715635320 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1715376120 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1715289720 | 46 | 1.85 | 4.19 | 46 | 46 | 46 | 140 |
| 1715203740 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1715117340 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1715030940 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1714771740 | 44.15 | -2.85 | -6.06 | 47 | 47 | 44.15 | 744 |
| 1714685400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1714599000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1714512600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1714425720 | 47 | 1 | 2.17 | 45.75 | 47 | 45.75 | 300 |
| 1714166940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1714080540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1713994140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1713907740 | 46 | -0.25 | -0.54 | 46 | 46 | 46 | 162 |
| 1713821100 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1713561900 | 46.25 | -0.75 | -1.60 | 47 | 47.05 | 46.25 | 790 |
| 1713475200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1713388800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1713302400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1713216000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1712956800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1712870400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1712784000 | 47 | -1 | -2.08 | 46.75 | 47 | 46.75 | 660 |
| 1712697600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1712611200 | 48 | 1.5 | 3.23 | 48 | 48 | 48 | 300 |
| 1712323800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1712237400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1712151000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1712064600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1711978200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
