Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monumental Energy Corporation (QB) | MNMRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0625 | 06:25:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0625 |
MNMRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0579 | 0.06573 | 0.05 | 0.0595654 | 24,453 | 0.0046 | 7.94% |
| 1 Month | 0.078 | 0.085 | 0.05 | 0.0689996 | 31,606 | -0.0155 | -19.87% |
| 3 Months | 0.06 | 0.102 | 0.0493 | 0.0723388 | 42,947 | 0.0025 | 4.17% |
| 6 Months | 0.025 | 0.102 | 0.025 | 0.0608706 | 67,272 | 0.0375 | 150.00% |
| 1 Year | 0.0759 | 0.102 | 0.025 | 0.058954 | 50,876 | -0.0134 | -17.65% |
| 3 Years | 0.4733 | 0.9679 | 0.025 | 0.1112574 | 32,440 | -0.4108 | -86.79% |
| 5 Years | 0.4733 | 0.9679 | 0.025 | 0.1112574 | 32,440 | -0.4108 | -86.79% |
MNMRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.0625 | 0.012 | 23.76% | 0.0537 | 0.0625 | 0.0537 | 944 |
| Jun 05 2024 | 0.0505 | -0.0135 | -21.09% | 0.051716 | 0.051716 | 0.05 | 26,256 |
| Jun 04 2024 | 0.064 | 0.0084 | 15.11% | 0.06445 | 0.06445 | 0.0518 | 62,059 |
| Jun 03 2024 | 0.0556 | -0.0044 | -7.33% | 0.0559 | 0.0634 | 0.0518 | 12,342 |
| May 31 2024 | 0.06 | -0.00174 | -2.82% | 0.0579 | 0.06573 | 0.0579 | 20,662 |
| May 30 2024 | 0.06174 | -0.00505 | -7.56% | 0.06 | 0.0622 | 0.06 | 49,400 |
| May 29 2024 | 0.06679 | 0.00179 | 2.75% | 0.062 | 0.06775 | 0.061 | 35,000 |
| May 28 2024 | 0.065 | 0.001 | 1.56% | 0.0704 | 0.0704 | 0.065 | 8,285 |
| May 24 2024 | 0.064 | 0.003 | 4.92% | 0.06478 | 0.06478 | 0.064 | 2,200 |
| May 23 2024 | 0.061 | -0.004 | -6.15% | 0.061 | 0.061 | 0.061 | 1,000 |
| May 22 2024 | 0.065 | -0.0065 | -9.09% | 0.0701 | 0.0701 | 0.063 | 68,526 |
| May 21 2024 | 0.0715 | -0.0035 | -4.67% | 0.07 | 0.0715 | 0.06 | 21,300 |
| May 20 2024 | 0.075 | 0.00029 | 0.39% | 0.08 | 0.08 | 0.07 | 68,126 |
| May 17 2024 | 0.07471 | 0.00011 | 0.15% | 0.0746 | 0.075 | 0.0746 | 78,110 |
| May 16 2024 | 0.0746 | 0.0026 | 3.61% | 0.07225 | 0.07461 | 0.07225 | 30,399 |
| May 15 2024 | 0.072 | -0.008 | -10.00% | 0.08 | 0.08 | 0.072 | 47,722 |
| May 14 2024 | 0.08 | 0.005 | 6.67% | 0.07653 | 0.0833 | 0.0729 | 30,010 |
| May 13 2024 | 0.075 | -0.0049 | -6.13% | 0.085 | 0.085 | 0.0722 | 10,639 |
| May 10 2024 | 0.0799 | 0.0072 | 9.90% | 0.078 | 0.085 | 0.078 | 27,535 |
| May 09 2024 | 0.0727 | -0.00005 | -0.07% | 0.085 | 0.085 | 0.0727 | 45,337 |
| May 08 2024 | 0.07275 | -0.00375 | -4.90% | 0.09 | 0.09 | 0.0722 | 80,915 |
| May 07 2024 | 0.0765 | -0.00198 | -2.52% | 0.09 | 0.09 | 0.076 | 156,014 |
