We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1737066000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736979600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736893200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736806800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736547600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736374800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736288400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736202000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1735942800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1735856400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1735683600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1735597200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1735338000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1735251600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1735078800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734992400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734733200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734646800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 100 |
| 1734560700 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734474300 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734387900 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734128700 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734042300 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733955900 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733869500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733783100 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733523900 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733437500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733351100 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733264700 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733178300 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732919100 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732746300 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732659900 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732573500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732314300 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732227900 | 14.2 | -0.36 | -2.47 | 14.01 | 14.2 | 14.01 | 1100 |
| 1732141200 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1732054800 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1731968400 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1731709200 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1731622800 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1731536400 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1731450000 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1731363600 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1731104400 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1731018000 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1730931600 | 14.56 | -0.04 | -0.27 | 14.56 | 14.56 | 14.56 | 300 |
| 1730842020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730755620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730496420 | 14.6 | -0.39 | -2.58 | 14.6 | 14.6 | 14.6 | 300 |
| 1730409600 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
| 1730323200 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
| 1730236800 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
| 1730150400 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
| 1729891200 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
| 1729804800 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
| 1729718400 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
| 1729632000 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
| 1729545600 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
