Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Minor International Public Company Ltd (PK) | MNRIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8144 | 0.8144 |
MNRIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 30,996 | 0.00 | 0.00% |
3 Months | 0.895365 | 0.895365 | 0.8144 | 0.8236542 | 17,498 | -0.08097 | -9.04% |
6 Months | 0.780249 | 0.895365 | 0.7739 | 0.7926791 | 18,373 | 0.03415 | 4.38% |
1 Year | 0.956215 | 0.956215 | 0.7739 | 0.7954082 | 13,259 | -0.14182 | -14.83% |
3 Years | 0.95 | 1.0471 | 0.7501 | 0.8521632 | 10,871 | -0.1356 | -14.27% |
5 Years | 1.21 | 1.3119 | 0.4826 | 0.8217537 | 16,417 | -0.3956 | -32.69% |
MNRIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 23 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 22 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 21 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 20 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 17 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 16 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 15 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 14 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 13 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 10 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 09 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 08 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 07 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 06 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 03 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 02 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 01 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
Apr 30 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
Apr 29 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |