Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Badlands Resources Inc (QB) | MNRLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2978 | 0.2978 |
MNRLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.254 | 0.2978 | 0.2355 | 0.2661251 | 4,246 | 0.0438 | 17.24% |
1 Year | 0.628 | 0.88 | 0.20 | 0.5408899 | 18,329 | -0.3302 | -52.58% |
3 Years | 1.6365 | 2.00 | 0.20 | 0.8829304 | 28,018 | -1.34 | -81.80% |
5 Years | 1.065 | 4.264 | 0.20 | 1.85 | 43,892 | -0.7672 | -72.04% |
MNRLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |
May 06 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |
May 03 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |
May 02 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |
May 01 2024 | 0.2978 | 0.00 | 0.00% | 0.2978 | 0.2978 | 0.2978 | 0 |