We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.029 | 0.03 | 0.0226 | 237953 | 0.02865979 | CS |
| 4 | 0.0072 | 33.0275229358 | 0.0218 | 0.0345 | 0.0166 | 121884 | 0.02770088 | CS |
| 12 | 0.009 | 45 | 0.02 | 0.04 | 0.0001 | 75319 | 0.02486465 | CS |
| 26 | 0.002 | 7.40740740741 | 0.027 | 0.04 | 0.0001 | 66965 | 0.02335367 | CS |
| 52 | -0.006 | -17.1428571429 | 0.035 | 0.0528 | 0.0001 | 116595 | 0.02497088 | CS |
| 156 | -0.3523 | -92.3944400734 | 0.3813 | 0.479 | 0.0001 | 211882 | 0.15711308 | CS |
| 260 | -0.266 | -90.1694915254 | 0.295 | 0.58 | 0.0001 | 207434 | 0.1662222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.029 | 0.0015 | 5.45 | 0.0271 | 0.0292 | 0.0262 | 872447 |
| 1732141740 | 0.0275 | 0.0023 | 9.13 | 0.0226 | 0.0279 | 0.0226 | 31645 |
| 1732054800 | 0.0252 | -0.0032 | -11.27 | 0.03 | 0.03 | 0.0252 | 58975 |
| 1731968640 | 0.0284 | -0.0006 | -2.07 | 0.0288 | 0.03 | 0.028 | 222000 |
| 1731709260 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.028 | 4700 |
| 1731622800 | 0.03 | 0.0019 | 6.76 | 0.0185 | 0.03 | 0.0185 | 17885 |
| 1731536760 | 0.0281 | 0.0006 | 2.18 | 0.0275 | 0.0289 | 0.0275 | 21000 |
| 1731450480 | 0.0275 | 0.0025 | 10.00 | 0.025 | 0.033 | 0.025 | 610497 |
| 1731363600 | 0.025 | -0.001 | -3.85 | 0.0166 | 0.028 | 0.0166 | 21800 |
| 1731104400 | 0.026 | -0.00195 | -6.98 | 0.022 | 0.029 | 0.022 | 105540 |
| 1731018540 | 0.02795 | -5.0E-5 | -0.18 | 0.0289 | 0.0309 | 0.02795 | 19900 |
| 1730932080 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730845680 | 0.028 | 0.00175 | 6.67 | 0.03 | 0.03 | 0.028 | 5402 |
| 1730759160 | 0.02625 | 0.00335 | 14.63 | 0.0218 | 0.02625 | 0.0218 | 30450 |
| 1730496420 | 0.0229 | -0.002 | -8.03 | 0.0229 | 0.0229 | 0.0229 | 2000 |
| 1730409780 | 0.0248999 | -0.0011 | -4.23 | 0.0345 | 0.0345 | 0.02397 | 35144 |
| 1730323500 | 0.026 | 0.0011001 | 4.42 | 0.0218 | 0.026 | 0.0218 | 29375 |
| 1730237280 | 0.0248999 | -0.0004 | -1.58 | 0.0225 | 0.0248999 | 0.0218 | 211613 |
| 1730150880 | 0.0253 | 0.0004001 | 1.61 | 0.028 | 0.028 | 0.0253 | 5430 |
| 1729891500 | 0.0248999 | 0 | 0.00 | 0.0218 | 0.0248999 | 0.0218 | 10000 |
| 1729805160 | 0.0248999 | 0.0008999 | 3.75 | 0.0218 | 0.0248999 | 0.0218 | 3630 |
| 1729718940 | 0.024 | -0.0018 | -6.98 | 0.024 | 0.024 | 0.024 | 50000 |
| 1729632300 | 0.0258 | 0.00134 | 5.48 | 0.0248999 | 0.0258 | 0.0248999 | 15100 |
| 1729545600 | 0.02446 | 0.00266 | 12.20 | 0.0256 | 0.0267 | 0.02446 | 61172 |
| 1729286400 | 0.0218 | 0.0018 | 9.00 | 0.02 | 0.029 | 0.02 | 101505 |
| 1729200000 | 0.02 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.02 | 19973 |
| 1729113960 | 0.02 | -0.0015 | -6.98 | 0.023 | 0.023 | 0.02 | 27135 |
| 1729027680 | 0.0214999 | 0.0014999 | 7.50 | 0.02 | 0.0214999 | 0.02 | 5600 |
| 1728941220 | 0.02 | 0.0025 | 14.29 | 0.017 | 0.02 | 0.017 | 5350 |
| 1728681900 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.0175 | 0.0175 | 80051 |
| 1728595200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728508800 | 0.017 | 0 | 0.00 | 0.02 | 0.02 | 0.017 | 30200 |
| 1728422580 | 0.017 | -0.0015 | -8.11 | 0.0177499 | 0.0177499 | 0.017 | 6000 |
| 1728336000 | 0.0185 | 0.0015 | 8.82 | 0.023 | 0.023 | 0.017 | 108281 |
| 1728077160 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727990760 | 0.017 | -0.002 | -10.53 | 0.0188 | 0.02 | 0.017 | 60500 |
| 1727904000 | 0.019 | -0.0015 | -7.32 | 0.0212 | 0.0212 | 0.017 | 103333 |
| 1727818140 | 0.0205 | -0.0016 | -7.24 | 0.02 | 0.023 | 0.0165 | 331399 |
| 1727731380 | 0.0221 | -0.0016 | -6.75 | 0.0177 | 0.0221 | 0.0177 | 49483 |
| 1727472000 | 0.0237 | -5.0E-5 | -0.21 | 0.0237 | 0.025 | 0.0237 | 63710 |
| 1727386200 | 0.02375 | -0.00125 | -5.00 | 0.03 | 0.03 | 0.02 | 37734 |
| 1727299200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1301 |
| 1727212800 | 0.025 | 0.005 | 25.00 | 0.023 | 0.025 | 0.023 | 5900 |
| 1727126940 | 0.02 | -0.00525 | -20.79 | 0.02 | 0.02 | 0.02 | 1000 |
| 1726867200 | 0.02525 | 0.00425 | 20.24 | 0.0245 | 0.02525 | 0.0245 | 610 |
| 1726781220 | 0.021 | -0.014 | -40.00 | 0.028 | 0.028 | 0.0205 | 128720 |
| 1726694460 | 0.035 | 0.0141001 | 67.46 | 0.035 | 0.035 | 0.035 | 15000 |
| 1726608240 | 0.0208999 | -0.0016 | -7.11 | 0.035 | 0.035 | 0.02 | 6390 |
| 1726521720 | 0.0225 | 0.0025 | 12.50 | 0.0275 | 0.0275 | 0.0225 | 2623 |
| 1726262940 | 0.02 | -0.0014 | -6.54 | 0.0213 | 0.0213 | 0.02 | 20600 |
| 1726176540 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1726090140 | 0.0214 | -0.0058 | -21.32 | 0.0214 | 0.0214 | 0.0214 | 15283 |
| 1726003500 | 0.0272 | 0.0027 | 11.02 | 0.0214 | 0.0272 | 0.0214 | 21250 |
| 1725917160 | 0.0245 | 0.00315 | 14.75 | 0.02 | 0.0245 | 0.02 | 12200 |
| 1725658020 | 0.02135 | -0.00615 | -22.36 | 0.0001 | 0.04 | 0.0001 | 310679 |
| 1725571440 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 16608 |
| 1725485040 | 0.0275 | 0.0075 | 37.50 | 0.02 | 0.0275 | 0.02 | 15090 |
| 1725398940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725053340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18000 |
| 1724966400 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 89982 |
| 1724880360 | 0.02 | -0.0047 | -19.03 | 0.0223 | 0.0223 | 0.02 | 75698 |
| 1724794080 | 0.0247 | -0.0001 | -0.40 | 0.0248 | 0.0248 | 0.02 | 39022 |
| 1724707740 | 0.0248 | 0.0023 | 10.22 | 0.02 | 0.025 | 0.02 | 11962 |
| 1724448480 | 0.0225 | 0.0025 | 12.50 | 0.02 | 0.0225 | 0.02 | 33663 |
| 1724362140 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 69255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
