We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 10.29 | 1029 | 1 | 11.29 | 1 | 776 | 9.20096649 | CS |
| 12 | 0.28 | 2.54314259764 | 11.01 | 11.99 | 1 | 1028 | 10.61668167 | CS |
| 26 | -18.91 | -62.6158940397 | 30.2 | 30.2 | 1 | 822 | 10.61668167 | CS |
| 52 | -18.91 | -62.6158940397 | 30.2 | 30.2 | 1 | 632 | 10.61668167 | CS |
| 156 | -18.91 | -62.6158940397 | 30.2 | 30.2 | 1 | 484 | 10.61668167 | CS |
| 260 | -18.91 | -62.6158940397 | 30.2 | 30.2 | 1 | 391 | 10.61668167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362240 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1738275840 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1738189440 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1738103040 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1738016640 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1737757440 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1737671040 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1737584640 | 11.29 | 9.78 | 647.68 | 11.29 | 11.29 | 11.29 | 1836 |
| 1737498480 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737152880 | 1.51 | 0.51 | 51.00 | 1.51 | 1.51 | 1.51 | 391 |
| 1737066420 | 1 | -10 | -90.91 | 1 | 1 | 1 | 101 |
| 1736980080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736893680 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736807280 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736548080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736375280 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736288880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736202480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735943280 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735856880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735684080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735597680 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735338480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735252080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735079280 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734992880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734733680 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734647280 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734560880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734474480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734388080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734128880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734042480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 582 |
| 1733955900 | 11 | -0.03 | -0.27 | 11 | 11.02 | 11 | 3100 |
| 1733869200 | 11.03 | -0.96 | -8.01 | 11.02 | 11.03 | 11.01 | 1200 |
| 1733783100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733523900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733437500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733351100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733264700 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 311 |
| 1733178180 | 11.99 | -18.21 | -60.30 | 11.01 | 11.99 | 11 | 700 |
| 1732890600 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1732717800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1732631400 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1732545000 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1732285800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1732199400 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1732113000 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1732026600 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1731940200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1731681000 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1731594600 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1731508200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1731421800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1731335400 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1731076200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730989800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730903400 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730817000 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730730600 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
