ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Monex Group Inc (PK)

Monex Group Inc (PK) (MNXBF)

4.57
0.00
(0.00%)
Closed June 26 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.574.574.57404.57CS
4-0.385-7.769929364284.9554.9554.573604.93388889CS
12-1.273-21.78675338015.8435.8434.572645.06451896CS
26-0.19-3.991596638664.766.24.573855.08121378CS
520.8422.52010723863.736.23.462964.67875815CS
156-1.68-26.886.258.96983113036.56702794CS
2602.2798.69565217392.310.42105116.72338357CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193508804.57-0.2-4.194.574.574.5740
17192641804.769999900.004.76999994.76999994.76999990
17190049804.769999900.004.76999994.76999994.76999990
17189185804.769999900.004.76999994.76999994.76999990
17187457804.769999900.004.76999994.76999994.76999990
17186593804.769999900.004.76999994.76999994.76999990
17184001804.769999900.004.76999994.76999994.76999990
17183137804.769999900.004.76999994.76999994.76999990
17182273804.7699999-0.19-3.734.76999994.76999994.769999940
17181414004.95500.004.9554.9554.9550
17180550004.95500.004.9554.9554.9550
17177958004.95500.004.9554.9554.9550
17177094004.95500.004.9554.9554.9550
17176228204.95500.004.9554.9554.9550
17175364204.95500.004.9554.9554.9550
17174500204.95500.004.9554.9554.9550
17171908204.95500.004.9554.9554.9550
17171044204.95500.004.9554.9554.9550
17170180204.955-0.24-4.534.9554.9554.9551000
17169317405.190.183.595.195.195.191000
17165862005.0100.005.015.015.010
17164998005.0100.005.015.015.010
17164134005.0100.005.015.015.010
17163270005.0100.005.015.015.010
17162406005.0100.005.015.015.010
17159814005.0100.005.015.015.010
17158950005.0100.005.015.015.010
17158086005.0100.005.015.015.010
17157222005.0100.005.015.015.010
17156358005.0100.005.015.015.010
17153766005.0100.005.015.015.010
17152902005.0100.005.015.015.010
17152038005.0100.005.015.015.010
17151174005.0100.005.015.015.010
17150310005.0100.005.015.015.010
17147718005.0100.005.015.015.010
17146854005.0100.005.015.015.010
17145990005.0100.005.015.015.010
17145126005.01-0.56-10.055.015.015.015
17144261405.5700.005.575.575.570
17141669405.5700.005.575.575.570
17140805405.5700.005.575.575.570
17139941405.5700.005.575.575.570
17139077405.57-0.19-3.255.575.575.5710
17138208005.75700.005.7575.7575.7570
17135616005.75700.005.7575.7575.7570
17134752005.75700.005.7575.7575.7570
17133888005.75700.005.7575.7575.7570
17133024005.75700.005.7575.7575.7570
17132160005.75700.005.7575.7575.7570
17129568005.75700.005.7575.7575.7570
17128704005.75700.005.7575.7575.7570
17127840005.75700.005.7575.7575.7570
17126976005.75700.005.7575.7575.7570
17126112005.757-0.09-1.475.7575.7575.75710
17123523005.84300.005.8435.8435.8430
17122659005.84300.005.8435.8435.8430
17121795005.843-0.17-2.865.8435.8435.8435
17120929806.01500.006.0156.0156.0150
17120065806.01500.006.0156.0156.0150
17116609806.01500.006.0156.0156.0150
17115745806.015-0.19-2.986.0156.0156.0158
17114885406.20.11.646.26.26.21

Your Recent History

Delayed Upgrade Clock