We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0018 | -38.2978723404 | 0.0047 | 0.0047 | 0.0013 | 534171 | 0.00323599 | CS |
| 26 | -0.001555 | -34.9046015713 | 0.004455 | 0.0059 | 0.0013 | 337267 | 0.0034561 | CS |
| 52 | -0.0101 | -77.6923076923 | 0.013 | 0.016 | 0.0013 | 291979 | 0.00596042 | CS |
| 156 | -0.0421 | -93.5555555556 | 0.045 | 0.12 | 0.0013 | 158330 | 0.02152915 | CS |
| 260 | -0.0031 | -51.6666666667 | 0.006 | 0.22 | 0.001 | 119873 | 0.02262459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1719264600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1719005400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1718919000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1718746200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1718659800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1718400600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1718314200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1718227800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1718141400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1718055000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1717795800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1717709400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1717622940 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1717536540 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1717450140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1717190940 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1717104540 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1717018140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1716931740 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1716586140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1716499740 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1716413340 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1716326940 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1716240540 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1715981340 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1715894940 | 0.0028999 | 0.0015999 | 123.07 | 0.0013 | 0.0028999 | 0.0013 | 59000 |
| 1715808000 | 0.0013 | -0.0017 | -56.67 | 0.0015 | 0.0015 | 0.0013 | 138933 |
| 1715722140 | 0.003 | -0.00048 | -13.79 | 0.003 | 0.003 | 0.0017 | 430000 |
| 1715635200 | 0.00348 | -2.0E-5 | -0.57 | 0.0038 | 0.0038 | 0.00348 | 2000 |
| 1715376120 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715289720 | 0.0035 | 0.0002 | 6.06 | 0.003 | 0.0035 | 0.002 | 3854655 |
| 1715203200 | 0.0033 | 0.0003 | 10.00 | 0.0031 | 0.0033 | 0.0031 | 100100 |
| 1715117340 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0034 | 0.00296 | 2738771 |
| 1715030940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714771740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714685340 | 0.0035 | 0.0003 | 9.38 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1714598400 | 0.0032 | -0.0014 | -30.43 | 0.0033 | 0.0033 | 0.0032 | 106900 |
| 1714512600 | 0.0046 | 0.0015 | 48.39 | 0.0046 | 0.0046 | 0.0046 | 10000 |
| 1714425720 | 0.0031 | -0.0015 | -32.61 | 0.0031 | 0.0031 | 0.0031 | 23033 |
| 1714166760 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1714080360 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1713993960 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1713907560 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1713821160 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1713561960 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1713475560 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1713389160 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1713302760 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1713216360 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1712957160 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1712870760 | 0.0046 | 0.0014 | 43.75 | 0.0046 | 0.0046 | 0.0046 | 1000 |
| 1712784000 | 0.0032 | -0.0015 | -31.91 | 0.0032 | 0.0032 | 0.0032 | 3000 |
| 1712697900 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1712611500 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1712352300 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1712265900 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1712179500 | 0.0047 | 0.0001 | 2.17 | 0.0047 | 0.0047 | 0.0047 | 1000 |
| 1712093340 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1712006940 | 0.0046 | 0.0014 | 43.75 | 0.0032 | 0.0046 | 0.0032 | 11000 |
| 1711660800 | 0.0032 | -0.001 | -23.81 | 0.0041 | 0.0044 | 0.0032 | 792934 |
| 1711546200 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1711459800 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
