Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Melcor Development L (PK) | MODVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.60 |
MODVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.65 | 8.65 | 8.60 | 8.63 | 100 | -0.05 | -0.58% |
1 Month | 8.61 | 8.68 | 8.60 | 8.65 | 239 | -0.01 | -0.12% |
3 Months | 8.28 | 8.70 | 8.2743 | 8.45 | 590 | 0.32 | 3.86% |
6 Months | 8.32 | 8.70 | 8.2743 | 8.43 | 776 | 0.28 | 3.37% |
1 Year | 8.44 | 9.05 | 8.0555 | 8.52 | 1,043 | 0.16 | 1.90% |
3 Years | 11.0709 | 14.224 | 7.37 | 10.05 | 1,314 | -2.47 | -22.32% |
5 Years | 10.00 | 14.224 | 4.15 | 9.20 | 1,536 | -1.40 | -14.00% |
MODVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
Jun 12 2024 | 8.60 | -0.05 | -0.58% | 8.60 | 8.60 | 8.60 | 100 |
Jun 11 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 10 2024 | 8.65 | -0.02 | -0.23% | 8.65 | 8.65 | 8.65 | 100 |
Jun 07 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
Jun 06 2024 | 8.67 | -0.01 | -0.12% | 8.67 | 8.67 | 8.67 | 400 |
Jun 05 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
Jun 04 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
Jun 03 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
May 31 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
May 30 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
May 29 2024 | 8.68 | 0.07 | 0.81% | 8.68 | 8.68 | 8.68 | 110 |
May 28 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 0 |
May 24 2024 | 8.61 | -0.04 | -0.42% | 8.61 | 8.61 | 8.61 | 131 |
May 23 2024 | 8.6462 | 0.00 | 0.00% | 8.6462 | 8.6462 | 8.6462 | 0 |
May 22 2024 | 8.6462 | 0.00 | 0.00% | 8.6462 | 8.6462 | 8.6462 | 0 |
May 21 2024 | 8.6462 | 0.04 | 0.42% | 8.6462 | 8.6462 | 8.6462 | 700 |
May 20 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 0 |
May 17 2024 | 8.61 | 0.07 | 0.82% | 8.61 | 8.61 | 8.61 | 132 |
May 16 2024 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 8.54 | 0 |
May 15 2024 | 8.54 | 0.07 | 0.83% | 8.65 | 8.70 | 8.54 | 1,000 |
May 14 2024 | 8.47 | 0.00 | 0.00% | 8.46 | 8.47 | 8.46 | 1,268 |