We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 9.24369747899 | 0.595 | 0.65 | 0.491 | 5378 | 0.61936783 | CS |
| 4 | 0 | 0 | 0.65 | 0.7 | 0.491 | 7378 | 0.57809261 | CS |
| 12 | -0.12 | -15.5844155844 | 0.77 | 0.79 | 0.491 | 8929 | 0.66875872 | CS |
| 26 | -0.1265 | -16.2910495815 | 0.7765 | 0.89 | 0.44 | 7332 | 0.68905562 | CS |
| 52 | 0.01 | 1.5625 | 0.64 | 0.89 | 0.29 | 7307 | 0.62599628 | CS |
| 156 | 0.55 | 550 | 0.1 | 0.89 | 0.0511 | 9569 | 0.31071856 | CS |
| 260 | 0.43 | 195.454545455 | 0.22 | 0.998 | 0.0511 | 9814 | 0.23995107 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735856700 | 0.65 | 0.05 | 8.33 | 0.64 | 0.65 | 0.491 | 6550 |
| 1735683960 | 0.6 | 0.005 | 0.84 | 0.59 | 0.6 | 0.5376 | 6585 |
| 1735597740 | 0.595 | 0.015 | 2.59 | 0.595 | 0.595 | 0.595 | 3000 |
| 1735338420 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735252020 | 0.58 | 0.005075 | 0.88 | 0.5999 | 0.62 | 0.58 | 18475 |
| 1735078200 | 0.574925 | 0.074925 | 14.99 | 0.5 | 0.574925 | 0.5 | 700 |
| 1734992400 | 0.5 | -0.06 | -10.71 | 0.54 | 0.5598999 | 0.5 | 12635 |
| 1734733200 | 0.56 | -0.0154 | -2.68 | 0.56 | 0.56 | 0.56 | 100 |
| 1734646800 | 0.5754 | 0.0305 | 5.60 | 0.59665 | 0.6139 | 0.5754 | 1300 |
| 1734560940 | 0.5449 | -0.0551 | -9.18 | 0.61 | 0.61 | 0.502 | 19510 |
| 1734474360 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 3229 |
| 1734388140 | 0.6 | 0.0300001 | 5.26 | 0.6 | 0.6 | 0.6 | 5560 |
| 1734128940 | 0.5699999 | -0.01 | -1.72 | 0.62 | 0.62 | 0.5699999 | 5850 |
| 1734042480 | 0.58 | -0.12 | -17.14 | 0.6 | 0.6 | 0.575 | 14146 |
| 1733955600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733869200 | 0.7 | 0.03 | 4.48 | 0.63225 | 0.7 | 0.585 | 2744 |
| 1733782800 | 0.67 | 0.07 | 11.67 | 0.64175 | 0.67 | 0.64175 | 672 |
| 1733523600 | 0.6 | -0.01 | -1.64 | 0.65 | 0.65 | 0.594 | 16987 |
| 1733437500 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 147 |
| 1733350980 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 8253 |
| 1733264700 | 0.59 | -0.05 | -7.81 | 0.59 | 0.59 | 0.58 | 3860 |
| 1733178180 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.6 | 7347 |
| 1732918200 | 0.64 | -0.0099 | -1.52 | 0.64 | 0.64 | 0.64 | 1626 |
| 1732746540 | 0.6499 | -0.0001 | -0.02 | 0.65593 | 0.65593 | 0.6499 | 1100 |
| 1732659960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732573560 | 0.65 | 0.0001 | 0.02 | 0.6499 | 0.65 | 0.6499 | 1736 |
| 1732314000 | 0.6499 | -0.0201 | -3.00 | 0.715 | 0.715 | 0.644925 | 10607 |
| 1732227900 | 0.67 | -0.005 | -0.74 | 0.67 | 0.67 | 0.67 | 130 |
| 1732141740 | 0.675 | -0.01 | -1.46 | 0.65 | 0.675 | 0.62535 | 2800 |
| 1732054800 | 0.685 | 0.0175 | 2.62 | 0.65 | 0.72 | 0.65 | 7900 |
| 1731968640 | 0.6675 | 0.0275 | 4.30 | 0.7 | 0.7 | 0.65 | 22879 |
| 1731709260 | 0.64 | -0.0599 | -8.56 | 0.7 | 0.707 | 0.585 | 44851 |
| 1731622800 | 0.6999 | -0.037525 | -5.09 | 0.6899999 | 0.6999 | 0.6899999 | 5600 |
| 1731536760 | 0.737425 | -0.052475 | -6.64 | 0.79 | 0.79 | 0.6 | 31126 |
| 1731450480 | 0.7899 | 0.0599 | 8.21 | 0.66 | 0.7899 | 0.66 | 1125 |
| 1731363600 | 0.73 | 0.01 | 1.39 | 0.71 | 0.735 | 0.71 | 9948 |
| 1731104400 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.65 | 10611 |
| 1731018540 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 6750 |
| 1730931600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 3000 |
| 1730845680 | 0.72 | -0.021 | -2.83 | 0.701 | 0.7402 | 0.7 | 30910 |
| 1730759160 | 0.741 | 0.021 | 2.92 | 0.75 | 0.75 | 0.741 | 14279 |
| 1730496420 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 8364 |
| 1730409900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730323500 | 0.71 | 0.01005 | 1.44 | 0.71 | 0.71 | 0.71 | 100 |
| 1730237280 | 0.69995 | -0.00025 | -0.04 | 0.66 | 0.69995 | 0.658 | 30211 |
| 1730150880 | 0.7002 | -0.0623 | -8.17 | 0.75 | 0.75 | 0.7002 | 1029 |
| 1729891500 | 0.7625 | -0.0175 | -2.24 | 0.7 | 0.7625 | 0.7 | 21100 |
| 1729805160 | 0.78 | -0.01 | -1.27 | 0.7010999 | 0.78 | 0.7010999 | 2920 |
| 1729718700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1729632300 | 0.79 | 0.05 | 6.76 | 0.77 | 0.79 | 0.77 | 16854 |
| 1729545600 | 0.74 | -0.01 | -1.33 | 0.721 | 0.77 | 0.721 | 8442 |
| 1729286400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729200000 | 0.75 | -0.02 | -2.60 | 0.7010999 | 0.75 | 0.7010999 | 663 |
| 1729113960 | 0.77 | 0.02 | 2.67 | 0.701 | 0.77 | 0.701 | 825 |
| 1729027680 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.701 | 2381 |
| 1728941160 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1728681960 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1728595560 | 0.77 | 0.03 | 4.05 | 0.74 | 0.77 | 0.74 | 10014 |
| 1728508800 | 0.74 | -0.01 | -1.33 | 0.725 | 0.74 | 0.725 | 1673 |
| 1728422580 | 0.75 | 0.04 | 5.63 | 0.6949999 | 0.75 | 0.6949999 | 9403 |
| 1728336000 | 0.71 | 0.109 | 18.14 | 0.71 | 0.71 | 0.71 | 258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
