Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mondi PLC (PK) | MONDY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.315 | -0.78% | 40.32 | 10:18:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.32 | 40.32 | 40.32 | 40.635 |
MONDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MONDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 40.635 | -0.25 | -0.60% | 40.82 | 40.89 | 40.635 | 4,638 |
| May 17 2024 | 40.88 | 0.12 | 0.29% | 40.28 | 40.88 | 40.03 | 2,800 |
| May 16 2024 | 40.76 | 0.62 | 1.54% | 40.2474 | 40.78 | 40.126 | 3,281 |
| May 15 2024 | 40.14 | 0.34 | 0.85% | 40.23 | 40.50 | 40.14 | 4,097 |
| May 14 2024 | 39.8001 | 0.02 | 0.05% | 39.95 | 40.06 | 39.80 | 2,319 |
| May 13 2024 | 39.78 | 0.67 | 1.71% | 39.60 | 39.78 | 39.19 | 5,135 |
| May 10 2024 | 39.11 | -0.61 | -1.54% | 39.525 | 39.525 | 39.11 | 3,736 |
| May 09 2024 | 39.72 | 1.07 | 2.77% | 39.815 | 40.28 | 39.357 | 3,119 |
| May 08 2024 | 38.65 | -0.36 | -0.92% | 38.965 | 39.32 | 38.65 | 1,393 |
| May 07 2024 | 39.01 | -0.48 | -1.20% | 39.92 | 40.45 | 38.70 | 6,980 |
| May 06 2024 | 39.485 | 0.55 | 1.40% | 39.42 | 39.50 | 39.42 | 3,111 |
| May 03 2024 | 38.94 | -0.05 | -0.13% | 39.37 | 39.37 | 38.895 | 3,776 |
| May 02 2024 | 38.99 | 0.88 | 2.30% | 38.65 | 38.99 | 38.04 | 3,215 |
| May 01 2024 | 38.115 | 0.22 | 0.57% | 37.90 | 38.81 | 37.24 | 2,822 |
| Apr 30 2024 | 37.90 | -0.78 | -2.01% | 38.26 | 38.6499 | 37.7035 | 3,943 |
| Apr 29 2024 | 38.6755 | 1.11 | 2.96% | 38.46 | 38.6755 | 38.31 | 6,412 |
| Apr 26 2024 | 37.565 | -0.16 | -0.41% | 37.67 | 37.84 | 37.1092 | 8,979 |
| Apr 25 2024 | 37.72 | -0.03 | -0.08% | 36.81 | 37.72 | 36.81 | 13,176 |
| Apr 24 2024 | 37.75 | 0.52 | 1.40% | 37.24 | 37.975 | 36.80 | 4,259 |
| Apr 23 2024 | 37.23 | -0.55 | -1.46% | 37.3265 | 37.498 | 36.51 | 4,851 |
| Apr 22 2024 | 37.78 | 0.93 | 2.52% | 37.42 | 38.02 | 36.8617 | 6,310 |
