We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.17 | 14.17 | 14.17 | 1 | 14.17 | CS |
| 4 | 0 | 0 | 14.17 | 14.17 | 14.17 | 1 | 14.17 | CS |
| 12 | -1.69 | -10.6557377049 | 15.86 | 15.86 | 14.17 | 1381 | 15.72687017 | CS |
| 26 | -1.915 | -11.9055020205 | 16.085 | 16.8 | 14.17 | 851 | 15.79501327 | CS |
| 52 | 4.32 | 43.8578680203 | 9.85 | 16.8 | 9.85 | 33448 | 12.87605677 | CS |
| 156 | -3.877829 | -21.4864014946 | 18.047829 | 18.047829 | 8.2336 | 17470 | 12.58198271 | CS |
| 260 | -9.9082 | -41.1500859699 | 24.0782 | 56.3774 | 8.2336 | 12098 | 12.98997767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1740695280 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1740608880 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1740522480 | 14.17 | -1.49 | -9.51 | 14.17 | 14.17 | 14.17 | 1 |
| 1740435600 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1740176400 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1740090000 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1740003600 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1739917200 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1739571600 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1739485200 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1739398800 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1739312400 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1739226000 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1738966800 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1738880400 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1738794000 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1738707600 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1738621200 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1738362000 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1738275600 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1738189200 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1738102800 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1738016400 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1737757200 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1737670800 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1737584400 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1737498000 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1737152400 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1737066000 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1736979600 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1736893200 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1736806800 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1736547600 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1736374800 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1736288400 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1736202000 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1735942800 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1735856400 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1735683600 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1735597200 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1735338000 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1735251600 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1735078800 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1734992400 | 15.66 | -0.2 | -1.26 | 15.66 | 15.66 | 15.66 | 2750 |
| 1734733740 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1734647340 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1734560940 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1734474540 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1734388140 | 15.86 | 0.8 | 5.31 | 15.86 | 15.86 | 15.86 | 1393 |
| 1734100200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1734013800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1733927400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1733841000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1733754600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1733495400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1733409000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1733322600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1733236200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
