Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monotaro Company Ltd (PK) | MONOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.52 | 10.52 | 10.52 | 10.52 | 10.00 |
MONOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 10.52 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.07 | 12.07 | 10.00 | 10.00 | 2,460 | -1.55 | -12.84% |
3 Months | 12.125 | 12.125 | 10.00 | 10.00 | 1,640 | -1.61 | -13.24% |
6 Months | 10.01 | 12.125 | 9.85 | 9.99 | 930 | 0.51 | 5.09% |
1 Year | 11.969 | 13.25 | 8.2336 | 9.68 | 4,924 | -1.45 | -12.11% |
3 Years | 24.0216 | 24.0216 | 8.2336 | 12.16 | 3,555 | -13.50 | -56.21% |
5 Years | 27.7502 | 56.3774 | 8.2336 | 13.74 | 2,914 | -17.23 | -62.09% |
MONOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 10.52 | 0.52 | 5.20% | 10.52 | 10.52 | 10.52 | 94 |
Jun 06 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Jun 05 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Jun 04 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Jun 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 31 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 30 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 29 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 28 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 24 2024 | 10.00 | -2.07 | -17.15% | 10.00 | 10.00 | 10.00 | 4,918 |
May 23 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
May 22 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
May 21 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
May 20 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
May 17 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
May 16 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
May 15 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
May 14 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
May 13 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
May 10 2024 | 12.07 | -0.06 | -0.45% | 12.07 | 12.07 | 12.07 | 1 |
May 09 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 0 |
May 08 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 0 |