We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.812 | -1.29687599821 | 62.612 | 62.612 | 61.8 | 710 | 61.8 | CS |
| 4 | 10.5 | 20.4678362573 | 51.3 | 63.65 | 51.3 | 1335 | 58.16561183 | CS |
| 12 | -1.66 | -2.6158209896 | 63.46 | 71.7499 | 51.3 | 2392 | 64.81315971 | CS |
| 26 | 4.8835 | 8.58011297251 | 56.9165 | 71.7499 | 47.75 | 4415 | 56.87902476 | CS |
| 52 | -8.18 | -11.6890540154 | 69.98 | 71.7499 | 47.75 | 2790 | 58.21566371 | CS |
| 156 | 10.25 | 19.8836081474 | 51.55 | 75.7125 | 39.075 | 1916 | 57.26361534 | CS |
| 260 | 25.65 | 70.9543568465 | 36.15 | 78.05 | 33.3785 | 1411 | 55.53471756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1745529960 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1745443560 | 61.8 | -1.85 | -2.91 | 62.612 | 62.612 | 61.8 | 710 |
| 1745357340 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1745270940 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1744925340 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1744838940 | 63.65 | 3.15 | 5.21 | 61.1 | 63.65 | 61.1 | 518 |
| 1744752540 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1744666140 | 60.5 | -0.9 | -1.47 | 60.5 | 60.5 | 60.5 | 730 |
| 1744406940 | 61.4 | 2.4 | 4.07 | 61.4 | 61.4 | 61.4 | 534 |
| 1744320120 | 59 | -3.51 | -5.62 | 60 | 60 | 59 | 1105 |
| 1744234140 | 62.51 | 8.31 | 15.33 | 58.25 | 62.51 | 58.25 | 2480 |
| 1744147740 | 54.2 | 2.9 | 5.65 | 58 | 58 | 54.2 | 3814 |
| 1744061220 | 51.3 | -14.42 | -21.94 | 51.3 | 51.3 | 51.3 | 790 |
| 1743802200 | 65.7225 | 0 | 0.00 | 65.7225 | 65.7225 | 65.7225 | 0 |
| 1743715800 | 65.7225 | 0 | 0.00 | 65.7225 | 65.7225 | 65.7225 | 0 |
| 1743629400 | 65.7225 | 0 | 0.00 | 65.7225 | 65.7225 | 65.7225 | 0 |
| 1743543000 | 65.7225 | 0 | 0.00 | 65.7225 | 65.7225 | 65.7225 | 0 |
| 1743456600 | 65.7225 | 0 | 0.00 | 65.7225 | 65.7225 | 65.7225 | 0 |
| 1743197400 | 65.7225 | 0 | 0.00 | 65.7225 | 65.7225 | 65.7225 | 0 |
| 1743111000 | 65.7225 | 0 | 0.00 | 65.7225 | 65.7225 | 65.7225 | 0 |
| 1743024600 | 65.7225 | 0 | 0.00 | 65.7225 | 65.7225 | 65.7225 | 0 |
| 1742938200 | 65.7225 | 0 | 0.00 | 65.7225 | 65.7225 | 65.7225 | 0 |
| 1742851800 | 65.7225 | 0 | 0.00 | 65.7225 | 65.7225 | 65.7225 | 0 |
| 1742592600 | 65.7225 | 0 | 0.00 | 65.7225 | 65.7225 | 65.7225 | 0 |
| 1742506200 | 65.7225 | 0 | 0.00 | 65.7225 | 65.7225 | 65.7225 | 0 |
| 1742419800 | 65.7225 | 0 | 0.00 | 65.7225 | 65.7225 | 65.7225 | 0 |
| 1742333400 | 65.7225 | 0 | 0.00 | 65.7225 | 65.7225 | 65.7225 | 0 |
| 1742246400 | 65.7225 | -1.54 | -2.29 | 65.7225 | 65.7225 | 65.7225 | 760 |
| 1741990800 | 67.26 | 0 | 0.00 | 67.26 | 67.26 | 67.26 | 0 |
| 1741904400 | 67.26 | 0 | 0.00 | 67.26 | 67.26 | 67.26 | 0 |
| 1741818000 | 67.26 | 0 | 0.00 | 67.26 | 67.26 | 67.26 | 0 |
| 1741731600 | 67.26 | 0 | 0.00 | 67.26 | 67.26 | 67.26 | 0 |
| 1741645200 | 67.26 | 0 | 0.00 | 67.26 | 67.26 | 67.26 | 0 |
| 1741386000 | 67.26 | 0.15 | 0.22 | 67.26 | 67.26 | 67.26 | 24475 |
| 1741299600 | 67.113 | 0 | 0.00 | 67.113 | 67.113 | 67.113 | 0 |
| 1741213200 | 67.113 | 0 | 0.00 | 67.113 | 67.113 | 67.113 | 0 |
| 1741126800 | 67.113 | -0.65 | -0.95 | 67.55 | 67.55 | 67.113 | 815 |
| 1741040400 | 67.76 | 0 | 0.00 | 67.76 | 67.76 | 67.76 | 0 |
| 1740781200 | 67.76 | 0 | 0.00 | 67.76 | 67.76 | 67.76 | 0 |
| 1740694800 | 67.76 | 0 | 0.00 | 67.76 | 67.76 | 67.76 | 0 |
| 1740608400 | 67.76 | -3.99 | -5.56 | 68.3 | 68.3 | 67.76 | 579 |
| 1740522000 | 71.7499 | 0 | 0.00 | 71.7499 | 71.7499 | 71.7499 | 0 |
| 1740435600 | 71.7499 | 1.13 | 1.60 | 71.7499 | 71.7499 | 71.7499 | 507 |
| 1740176520 | 70.62 | 0 | 0.00 | 70.62 | 70.62 | 70.62 | 0 |
| 1740090120 | 70.62 | 0 | 0.00 | 70.62 | 70.62 | 70.62 | 0 |
| 1740003720 | 70.62 | 0 | 0.00 | 70.62 | 70.62 | 70.62 | 0 |
| 1739917320 | 70.62 | 0 | 0.00 | 70.62 | 70.62 | 70.62 | 0 |
| 1739571720 | 70.62 | 0 | 0.00 | 70.62 | 70.62 | 70.62 | 0 |
| 1739485320 | 70.62 | 4.82 | 7.33 | 65.8 | 70.62 | 65.8 | 740 |
| 1739398920 | 65.8 | 2.34 | 3.69 | 65.8 | 65.8 | 65.8 | 800 |
| 1739312400 | 63.46 | 0 | 0.00 | 63.46 | 63.46 | 63.46 | 0 |
| 1739226000 | 63.46 | 0 | 0.00 | 63.46 | 63.46 | 63.46 | 0 |
| 1738966800 | 63.46 | 0 | 0.00 | 63.46 | 63.46 | 63.46 | 0 |
| 1738880400 | 63.46 | 0.46 | 0.73 | 63.46 | 63.46 | 63.46 | 1300 |
| 1738794480 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738708080 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738621680 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738362480 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738276080 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738189680 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738103280 | 63 | 4.63 | 7.92 | 63 | 63 | 63 | 152 |
| 1737984600 | 58.375 | 0 | 0.00 | 58.375 | 58.375 | 58.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
