Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moncler SPA (PK) | MONRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.25 | 1.91% | 66.675 | 15:17:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.675 | 66.675 | 66.675 | 66.675 | 65.425 |
MONRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.425 | 66.675 | 65.425 | 65.43 | 529 | 1.25 | 1.91% |
| 1 Month | 69.98 | 69.98 | 65.425 | 68.42 | 306 | -3.31 | -4.72% |
| 3 Months | 71.65 | 75.7125 | 65.425 | 72.47 | 374 | -4.98 | -6.94% |
| 6 Months | 55.09 | 75.7125 | 55.09 | 61.20 | 2,823 | 11.59 | 21.03% |
| 1 Year | 68.09 | 75.7125 | 51.815 | 61.15 | 1,875 | -1.42 | -2.08% |
| 3 Years | 70.25 | 78.05 | 39.075 | 57.78 | 1,122 | -3.58 | -5.09% |
| 5 Years | 38.99 | 78.05 | 28.76 | 49.30 | 1,338 | 27.69 | 71.01% |
MONRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 66.675 | 1.25 | 1.91% | 66.675 | 66.675 | 66.675 | 906 |
| May 24 2024 | 65.425 | 0.00 | 0.00% | 65.425 | 65.425 | 65.425 | 0 |
| May 23 2024 | 65.425 | 0.00 | 0.00% | 65.425 | 65.425 | 65.425 | 0 |
| May 22 2024 | 65.425 | -4.41 | -6.31% | 65.425 | 65.425 | 65.425 | 529 |
| May 21 2024 | 69.8325 | 0.00 | 0.00% | 69.8325 | 69.8325 | 69.8325 | 0 |
| May 20 2024 | 69.8325 | 0.00 | 0.00% | 69.8325 | 69.8325 | 69.8325 | 0 |
| May 17 2024 | 69.8325 | 1.33 | 1.95% | 69.8325 | 69.8325 | 69.8325 | 636 |
| May 16 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0 |
| May 15 2024 | 68.50 | -0.33 | -0.47% | 68.50 | 68.50 | 68.50 | 317 |
| May 14 2024 | 68.825 | 0.00 | 0.00% | 68.825 | 68.825 | 68.825 | 0 |
| May 13 2024 | 68.825 | 0.00 | 0.00% | 68.825 | 68.825 | 68.825 | 0 |
| May 10 2024 | 68.825 | 0.44 | 0.64% | 68.825 | 68.825 | 68.825 | 279 |
| May 09 2024 | 68.39 | 0.74 | 1.09% | 68.39 | 68.39 | 68.39 | 227 |
| May 08 2024 | 67.65 | -1.36 | -1.97% | 67.65 | 67.65 | 67.65 | 124 |
| May 07 2024 | 69.0075 | 0.00 | 0.00% | 69.0075 | 69.0075 | 69.0075 | 0 |
| May 06 2024 | 69.0075 | -0.33 | -0.48% | 69.0075 | 69.0075 | 69.0075 | 408 |
| May 03 2024 | 69.3375 | 0.00 | 0.00% | 69.3375 | 69.3375 | 69.3375 | 0 |
| May 02 2024 | 69.3375 | 1.06 | 1.56% | 69.3375 | 69.3375 | 69.3375 | 320 |
| May 01 2024 | 68.275 | -1.71 | -2.44% | 68.275 | 68.275 | 68.275 | 131 |
| Apr 30 2024 | 69.98 | 0.00 | 0.00% | 69.98 | 69.98 | 69.98 | 85 |
| Apr 29 2024 | 69.98 | 0.00 | 0.00% | 69.98 | 69.98 | 69.98 | 0 |
