We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 1.63002841334 | 66.87 | 68.7 | 65 | 16048 | 67.94039194 | DR |
| 4 | -2.74 | -3.87553041018 | 70.7 | 70.86 | 65 | 9843 | 68.4098822 | DR |
| 12 | 17.31 | 34.175715696 | 50.65 | 71.79 | 49.37 | 9136 | 62.57378882 | DR |
| 26 | 11.655 | 20.6997602344 | 56.305 | 71.79 | 47.1201 | 9716 | 57.08399644 | DR |
| 52 | -8.29 | -10.8721311475 | 76.25 | 76.697 | 47.1201 | 7658 | 59.89932279 | DR |
| 156 | 20.36 | 42.7731092437 | 47.6 | 78.29 | 36.751 | 4990 | 59.78662537 | DR |
| 260 | 36.21 | 114.047244094 | 31.75 | 80.41 | 29.45 | 4076 | 59.54502793 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 67.96 | 2.4 | 3.66 | 67.069999 | 67.96 | 67 | 2569 |
| 1741901340 | 65.56 | -2.39 | -3.52 | 66.587999 | 66.587999 | 65 | 2447 |
| 1741814940 | 67.95 | -0.69 | -1.01 | 66.709999 | 67.95 | 66.709999 | 31721 |
| 1741728480 | 68.64 | 0.7 | 1.03 | 66.55 | 68.64 | 66.55 | 3245 |
| 1741641600 | 67.94 | -0.1 | -0.15 | 67.645 | 68.7 | 67.2 | 10162 |
| 1741386000 | 68.04 | -0.4 | -0.59 | 66.87 | 68.04 | 66.87 | 32666 |
| 1741300140 | 68.442 | -0.89 | -1.28 | 68.4995 | 68.4995 | 68.442 | 955 |
| 1741213440 | 69.33 | -0.46 | -0.66 | 68.7725 | 69.68 | 68.7725 | 2707 |
| 1741126800 | 69.7935 | 1.77 | 2.60 | 68.26 | 70.28 | 67.55 | 3078 |
| 1741040760 | 68.028 | -0.93 | -1.35 | 70.24 | 70.24 | 67.95 | 2524 |
| 1740781260 | 68.96 | 0.86 | 1.26 | 68.96 | 69.3 | 67.885572 | 19196 |
| 1740695340 | 68.1 | 0.71 | 1.05 | 67.55 | 68.1 | 67.3 | 42705 |
| 1740608400 | 67.39 | -1.44 | -2.09 | 68.0201 | 68.22 | 67.39 | 1759 |
| 1740522480 | 68.83 | -0.51 | -0.73 | 67.985 | 68.83 | 67.654 | 1207 |
| 1740435600 | 69.335 | -0.9 | -1.27 | 69.57 | 69.57 | 69.335 | 991 |
| 1740176400 | 70.23 | 1.48 | 2.15 | 70.81 | 70.81 | 70.21 | 16112 |
| 1740090360 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1740003960 | 68.75 | 0.25 | 0.36 | 68.41 | 68.75 | 68.368 | 1970 |
| 1739917740 | 68.5 | -2.16 | -3.06 | 68.5 | 68.5 | 68.5 | 1607 |
| 1739572020 | 70.66 | -1.13 | -1.57 | 70.7 | 70.86 | 70.66 | 2115 |
| 1739485320 | 71.79 | 6.65 | 10.21 | 66.62 | 71.79 | 66.069999 | 29669 |
| 1739398920 | 65.14 | 0.6 | 0.93 | 64.5 | 65.14 | 64.5 | 1438 |
| 1739312940 | 64.54 | 0.67 | 1.05 | 63.858 | 65.15 | 63.858 | 1718 |
| 1739226000 | 63.87 | 1.12 | 1.78 | 63.87 | 63.87 | 63.87 | 1341 |
| 1738967160 | 62.75 | -1.85 | -2.86 | 63.96 | 63.96 | 62.685 | 5041 |
| 1738880400 | 64.599999 | 1.41 | 2.23 | 64.694999 | 65.36 | 64.287499 | 1824 |
| 1738794000 | 63.19 | -0.36 | -0.56 | 63.4 | 63.58 | 63.19 | 2590 |
| 1738708080 | 63.5454 | -0.45 | -0.71 | 63.6 | 63.6 | 63.18 | 10161 |
| 1738621740 | 64 | -1.58 | -2.41 | 62.6975 | 64 | 62.2301 | 3164 |
| 1738362000 | 65.58 | 1.2 | 1.86 | 64 | 65.58 | 63.8114 | 3969 |
| 1738276080 | 64.379999 | 1.13 | 1.79 | 63.9225 | 64.379999 | 63.695 | 13960 |
| 1738189740 | 63.25 | -0.75 | -1.17 | 64 | 64 | 63.25 | 2703 |
| 1738103280 | 64 | -1.61 | -2.45 | 64.9175 | 65.5 | 62.83 | 8212 |
| 1738016820 | 65.61 | 0.26 | 0.40 | 65.287499 | 65.86 | 64.5 | 27450 |
| 1737757440 | 65.349999 | 2.73 | 4.36 | 64.7125 | 65.349999 | 64.62 | 2517 |
| 1737671220 | 62.62 | 1.19 | 1.94 | 62 | 62.62 | 62 | 3399 |
| 1737584640 | 61.43 | -0.23 | -0.37 | 61.2 | 63.0099 | 61.05 | 5489 |
| 1737498540 | 61.66 | 2.46 | 4.16 | 60.4 | 61.66 | 60.4 | 5795 |
| 1737152880 | 59.2 | 0 | 0.01 | 59.4225 | 59.905 | 59.2 | 7325 |
| 1737066420 | 59.196 | 3.46 | 6.20 | 59.35 | 59.35 | 58.04 | 9702 |
| 1736979720 | 55.74 | -0.86 | -1.52 | 55.8699 | 55.8699 | 55.5 | 23486 |
| 1736893380 | 56.6 | 1.24 | 2.24 | 54.02 | 56.6 | 54.02 | 21253 |
| 1736806800 | 55.36 | 0.59 | 1.07 | 54.56 | 55.36 | 54.085 | 12447 |
| 1736547720 | 54.775 | 2.03 | 3.84 | 53.9825 | 55.32 | 53.11 | 13471 |
| 1736375340 | 52.75 | -1.45 | -2.67 | 53.63 | 53.98 | 52.75 | 2483 |
| 1736288940 | 54.195 | 0.99 | 1.87 | 53.65 | 54.678 | 53.51 | 8777 |
| 1736202360 | 53.2 | 2.33 | 4.57 | 53.03 | 53.9299 | 52.69 | 7629 |
| 1735942980 | 50.875 | -1.17 | -2.24 | 51.095 | 51.6299 | 49.37 | 6274 |
| 1735856700 | 52.04 | -0.98 | -1.85 | 51.4275 | 53.0615 | 51.4275 | 6358 |
| 1735683960 | 53.02 | -0.79 | -1.47 | 51.955 | 53.02 | 51.39 | 2647 |
| 1735597740 | 53.81 | 0.91 | 1.71 | 52.3175 | 53.82 | 51.75 | 14645 |
| 1735338000 | 52.904 | -1.03 | -1.90 | 52.97 | 53.0525 | 52.13 | 5527 |
| 1735252020 | 53.93 | 0.02 | 0.04 | 52.47 | 53.93 | 51.55 | 8412 |
| 1735078200 | 53.91 | 1.12 | 2.12 | 51.5525 | 53.97 | 51.5525 | 6886 |
| 1734992400 | 52.7925 | -0.03 | -0.05 | 52.5325 | 53.13 | 51.95 | 15477 |
| 1734733200 | 52.821 | 0.23 | 0.44 | 50.65 | 53.01 | 50.65 | 12912 |
| 1734646800 | 52.59 | 1.34 | 2.61 | 51.4 | 52.74 | 51.4 | 10476 |
| 1734560940 | 51.25 | -2.27 | -4.23 | 52.365 | 53.27 | 51.25 | 6383 |
| 1734474360 | 53.515 | -0.13 | -0.23 | 53.1025 | 54.64 | 52.91 | 12003 |
| 1734388140 | 53.64 | -1.17 | -2.13 | 53.875 | 54.41 | 53 | 15566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
