We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 64.675 | 64.675 | 64.675 | 121 | 64.675 | CS |
| 26 | -21.55 | -24.9927515222 | 86.225 | 86.225 | 64.675 | 115 | 78.66688406 | CS |
| 52 | -29.235 | -31.1308699819 | 93.91 | 93.91 | 64.675 | 49 | 78.66688406 | CS |
| 156 | -43.2306 | -40.0633516703 | 107.9056 | 115.25 | 64.675 | 109 | 82.23242025 | CS |
| 260 | -43.2306 | -40.0633516703 | 107.9056 | 117.3753 | 64.675 | 120 | 90.13140321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991220 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1741904820 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1741818420 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1741732020 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1741645620 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1741386420 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1741300020 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1741213620 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1741127220 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1741040820 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1740781620 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1740695220 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1740608820 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1740522420 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1740436020 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1740176820 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1740090420 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1740004020 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1739917620 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1739572020 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1739485620 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1739399220 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1739312820 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1739226420 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1738967220 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1738880820 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1738794420 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1738708020 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1738621620 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1738362420 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1738276020 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1738189620 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1738103220 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1738016820 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1737757620 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1737671220 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1737584820 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1737498420 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1737152820 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1737066420 | 64.675 | -21.55 | -24.99 | 64.675 | 64.675 | 64.675 | 121 |
| 1736947800 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1736861400 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1736775000 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1736515800 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1736343000 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1736256600 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1736170200 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1735911000 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1735824600 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1735651800 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1735565400 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1735306200 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1735219800 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1735047000 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1734960600 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1734701400 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1734615000 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1734528600 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1734442200 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1734355800 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
