Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Powertap Hydrogen Capital Corporation (PK) | MOTNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1503 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1503 | 0.1503 |
MOTNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1501 | 0.19 | 0.1501 | 0.1550841 | 5,091 | 0.0002 | 0.13% |
| 1 Month | 0.2499 | 0.5525 | 0.1013 | 0.1923866 | 3,211 | -0.0996 | -39.86% |
| 3 Months | 0.15 | 0.5525 | 0.1013 | 0.1939219 | 3,096 | 0.0003 | 0.20% |
| 6 Months | 0.2248 | 0.5525 | 0.0401 | 0.2212388 | 3,226 | -0.0745 | -33.14% |
| 1 Year | 1.00 | 1.00 | 0.0401 | 0.5780815 | 10,724 | -0.8497 | -84.97% |
| 3 Years | 18.922 | 26.80 | 0.0401 | 3.02 | 89,622 | -18.77 | -99.21% |
| 5 Years | 17.938 | 56.00 | 0.0401 | 9.04 | 94,425 | -17.79 | -99.16% |
MOTNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.1503 | 0.00 | 0.00% | 0.1503 | 0.1503 | 0.1503 | 0 |
| Jun 03 2024 | 0.1503 | 0.0001 | 0.07% | 0.1502 | 0.1503 | 0.1502 | 15,882 |
| May 31 2024 | 0.1502 | 0.00 | 0.00% | 0.1502 | 0.1502 | 0.1502 | 0 |
| May 30 2024 | 0.1502 | -0.02996 | -16.63% | 0.1502 | 0.1502 | 0.1502 | 1,045 |
| May 29 2024 | 0.18016 | 0.03006 | 20.03% | 0.19 | 0.19 | 0.1502 | 3,267 |
| May 28 2024 | 0.1501 | -0.0999 | -39.96% | 0.1501 | 0.1501 | 0.1501 | 168 |
| May 24 2024 | 0.25 | 0.08 | 47.06% | 0.30005 | 0.5525 | 0.25 | 8,123 |
| May 23 2024 | 0.17 | 0.0199 | 13.26% | 0.17 | 0.17 | 0.17 | 1,354 |
| May 22 2024 | 0.1501 | -0.0999 | -39.96% | 0.25 | 0.25 | 0.1501 | 637 |
| May 21 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| May 20 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.20 | 4,420 |
| May 17 2024 | 0.25 | 0.10 | 66.67% | 0.1013 | 0.25 | 0.1013 | 7,585 |
| May 16 2024 | 0.15 | 0.00 | 0.00% | 0.1013 | 0.15 | 0.1013 | 4,678 |
| May 15 2024 | 0.15 | -0.0749 | -33.30% | 0.15 | 0.15 | 0.15 | 778 |
| May 14 2024 | 0.2249 | 0.0749 | 49.93% | 0.2249 | 0.2249 | 0.2249 | 232 |
| May 13 2024 | 0.15 | -0.0999 | -39.98% | 0.2499 | 0.2499 | 0.15 | 3,109 |
| May 10 2024 | 0.2499 | 0.00 | 0.00% | 0.19995 | 0.2499 | 0.19995 | 359 |
| May 09 2024 | 0.2499 | -0.0001 | -0.04% | 0.2499 | 0.2499 | 0.2499 | 350 |
| May 08 2024 | 0.25 | 0.10 | 66.67% | 0.15 | 0.25 | 0.15 | 820 |
| May 07 2024 | 0.15 | -0.05 | -25.00% | 0.2499 | 0.2499 | 0.15 | 1,778 |
| May 06 2024 | 0.20 | -0.0499 | -19.97% | 0.2499 | 0.2499 | 0.20 | 536 |
