We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10 | 10 | 10 | 2600 | 10 | CS |
| 4 | -0.225 | -2.20048899756 | 10.225 | 10.4 | 10 | 3754 | 10.16741318 | CS |
| 12 | -0.4 | -3.84615384615 | 10.4 | 10.5 | 9.77 | 6751 | 10.20505611 | CS |
| 26 | -0.05 | -0.497512437811 | 10.05 | 10.7 | 9.77 | 5413 | 10.33346845 | CS |
| 52 | 2.5 | 33.3333333333 | 7.5 | 10.7 | 7.1 | 2684 | 10.15201683 | CS |
| 156 | 1.5 | 17.6470588235 | 8.5 | 11.99 | 7.1 | 1740 | 9.93169645 | CS |
| 260 | 1 | 11.1111111111 | 9 | 13 | 6.05 | 2423 | 8.77778724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719350940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719264540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 900 |
| 1719005220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2702 |
| 1718918640 | 10 | 0 | 0.00 | 10 | 10 | 10 | 4198 |
| 1718746140 | 10 | -0.16 | -1.60 | 10 | 10 | 10 | 1000 |
| 1718659680 | 10.1625 | 0.11 | 1.12 | 10.05 | 10.1625 | 10.05 | 4002 |
| 1718400300 | 10.05 | 0 | 0.00 | 10 | 10.05 | 10 | 3000 |
| 1718314140 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10 | 900 |
| 1718227380 | 10.05 | -0.1 | -0.99 | 10.05 | 10.05 | 10.05 | 100 |
| 1718141400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1718055000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1717795800 | 10.15 | -0.1 | -0.98 | 10.15 | 10.15 | 10.15 | 1050 |
| 1717709400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1717622460 | 10.25 | -0.15 | -1.44 | 10.1 | 10.25 | 10.1 | 23140 |
| 1717536540 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1717450140 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1717190940 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1717104540 | 10.4 | 0.35 | 3.48 | 10.225 | 10.4 | 10.22 | 300 |
| 1717018020 | 10.05 | -0.1 | -0.99 | 10.05 | 10.05 | 10.05 | 2500 |
| 1716931740 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1716586140 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1716499740 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1716413340 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1716326940 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1716240540 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1715981340 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1715894940 | 10.15 | -0.35 | -3.33 | 10.05 | 10.15 | 10.05 | 40000 |
| 1715808120 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715721720 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715635320 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715376120 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715289720 | 10.5 | 0.4 | 3.96 | 9.77 | 10.5 | 9.77 | 2850 |
| 1715203740 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715117340 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715030940 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 368 |
| 1714771800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714685400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714599000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714512600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714425900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714166700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714080300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713993900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713907500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713821100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713561900 | 10.1 | -0.15 | -1.46 | 10.1 | 10.1 | 10.1 | 7900 |
| 1713475200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1713388800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1713302400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1713216000 | 10.25 | -0.15 | -1.44 | 10.2 | 10.25 | 10.1 | 13300 |
| 1712957160 | 10.4 | 0.15 | 1.46 | 10.2145 | 10.4 | 10.18 | 800 |
| 1712870760 | 10.25 | -0.15 | -1.44 | 10.3 | 10.3 | 10.25 | 11000 |
| 1712784540 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1712698140 | 10.4 | 0.03 | 0.29 | 10.4 | 10.4 | 10.4 | 15000 |
| 1712611500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1712352300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1712265900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1712179500 | 10.37 | -0.03 | -0.29 | 10.37 | 10.37 | 10.37 | 5800 |
| 1712092800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1712006400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1711660800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.38 | 13500 |
| 1711574940 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
