We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.325 | 13.8888888889 | 2.34 | 2.665 | 2.32 | 1027 | 2.35123986 | CS |
| 26 | 0.675 | 33.9195979899 | 1.99 | 2.8 | 1.99 | 988 | 2.44066785 | CS |
| 52 | 0.235 | 9.670781893 | 2.43 | 2.8 | 1.99 | 812 | 2.37278039 | CS |
| 156 | 0.605 | 29.3689320388 | 2.06 | 2.8 | 1.45 | 3762 | 1.80479792 | CS |
| 260 | -0.025 | -0.92936802974 | 2.69 | 2.8 | 1.045 | 8136 | 1.82703591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1736202540 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1735943340 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1735856940 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1735684140 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1735597740 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1735338540 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1735252140 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1735079340 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1734992940 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1734733740 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1734647340 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1734560940 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1734474540 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1734388140 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1734128940 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1734042540 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1733956140 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1733869740 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1733783340 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1733524140 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1733437740 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1733351340 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1733264940 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1733178540 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1732919340 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1732746540 | 2.665 | 0.35 | 14.87 | 2.665 | 2.665 | 2.665 | 250 |
| 1732660080 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1732573680 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1732314480 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1732228080 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1732141680 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1732055280 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1731968880 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1731709680 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1731623280 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1731536880 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1731450480 | 2.32 | -0.02 | -0.85 | 2.32 | 2.32 | 2.32 | 2331 |
| 1731360300 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1731101100 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1731014700 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1730928300 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1730841900 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1730755500 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1730496300 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1730409900 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1730323500 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1730237100 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1730150700 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1729891500 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1729805100 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1729718700 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1729632300 | 2.34 | -0.46 | -16.43 | 2.34 | 2.34 | 2.34 | 500 |
| 1729521000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729261800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729175400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729089000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729002600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728916200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728657000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728570600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728484200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728397800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
