Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PageGroup PLC (PK) | MPGPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.4869 |
MPGPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.85 | 5.85 | 5.85 | 5.85 | 108 | -0.3631 | -6.21% |
3 Months | 6.102 | 6.102 | 5.4869 | 6.01 | 664 | -0.6151 | -10.08% |
6 Months | 6.414 | 6.414 | 5.4869 | 5.99 | 594 | -0.9271 | -14.45% |
1 Year | 5.85 | 6.414 | 4.26 | 5.56 | 2,872 | -0.3631 | -6.21% |
3 Years | 8.50 | 9.46 | 4.26 | 5.60 | 1,746 | -3.01 | -35.45% |
5 Years | 6.65 | 9.46 | 3.30 | 5.40 | 1,885 | -1.16 | -17.49% |
MPGPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
Jun 14 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
Jun 13 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
Jun 12 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
Jun 11 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
Jun 10 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
Jun 07 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
Jun 06 2024 | 5.4869 | -0.36 | -6.21% | 5.4869 | 5.4869 | 5.4869 | 0 |
Jun 05 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
Jun 04 2024 | 5.85 | 0.36 | 6.62% | 5.85 | 5.85 | 5.85 | 108 |
Jun 03 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
May 31 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
May 30 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
May 29 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
May 28 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
May 24 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
May 23 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
May 22 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
May 21 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |
May 20 2024 | 5.4869 | 0.00 | 0.00% | 5.4869 | 5.4869 | 5.4869 | 0 |