Churchill Capital Corp III (PK) Historical Data - MPLNW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732746540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732660140	0.0011	-0.0015	-57.69	0.0026	0.0026	0.0011	997618
1732573200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1732314000	0.0026	0	0.00	0.0026	0.0026	0.0026	1550
1732228140	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1732141740	0.0026	0	0.00	0.0026	0.0026	0.0026	767
1732054800	0.0026	0	0.00	0.0026	0.0026	0.0026	400
1731968760	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1731709560	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1731623160	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1731536760	0.0026	0	0.00	0.0026	0.0026	0.0026	2000
1731450000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1731363600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1731104400	0.0026	0	0.00	0.0026	0.0026	0.0026	1000
1731018000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1730931600	0.0026	0	0.00	0.0026	0.0026	0.0026	202
1730845680	0.0026	-0.0007	-21.21	0.0033	0.0033	0.0026	39600
1730755500	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1730496300	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1730409900	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1730323500	0.0033	-0.0067	-67.00	0.0033	0.0033	0.0033	6100
1730237280	0.01	0	0.00	0.01	0.01	0.01	0
1730150880	0.01	0	0.00	0.0033	0.01	0.0033	8165
1729891740	0.01	0	0.00	0.01	0.01	0.01	0
1729805340	0.01	0	0.00	0.01	0.01	0.01	0
1729718940	0.01	0.0068	212.50	0.01	0.01	0.01	925
1729632000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729545600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729286400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729200000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729113600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729027200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1728940800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1728681600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1728595200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1728508800	0.0032	0	0.00	0.0378	0.0378	0.0032	26077
1728422400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1728336000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1728076800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1727990400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1727904000	0.0032	0.0001	3.23	0.0032	0.0032	0.0032	2400
1727818200	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1727731800	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1727472600	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1727386200	0.0031	0	0.00	0.0031	0.0031	0.0031	1
1727299620	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1727213220	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1727126820	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1726867620	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1726781220	0.0031	-0.0119	-79.33	0.0031	0.0031	0.0031	200
1726694940	0.015	0	0.00	0.015	0.015	0.015	0
1726608540	0.015	0	0.00	0.015	0.015	0.015	0
1726522140	0.015	0	0.00	0.015	0.015	0.015	0
1726262940	0.015	0	0.00	0.015	0.015	0.015	0
1726176540	0.015	0.012	400.00	0.015	0.015	0.015	100
1726090140	0.003	0	0.00	0.003	0.003	0.003	10000
1726003740	0.003	0	0.00	0.003	0.003	0.003	0
1725917340	0.003	0	0.00	0.003	0.003	0.003	0
1725658140	0.003	0	0.00	0.003	0.003	0.003	0
1725571740	0.003	0	0.00	0.003	0.003	0.003	0
1725485340	0.003	0	0.00	0.003	0.003	0.003	0
1725398940	0.003	0	0.00	0.003	0.003	0.003	0
1725053340	0.003	0	0.00	0.0031	0.0031	0.003	1200
1724966400	0.003	0	0.00	0.0378	0.0378	0.003	2045
1724880480	0.003	0	0.00	0.003	0.003	0.003	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Churchill Capital Corp III (PK) (MPLNW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Churchill Capital Corp III (PK) (MPLNW) Historical

Churchill Capital Corp III (PK) (MPLNW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW