Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meituan Dianping (PK) | MPNGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -2.76% | 15.48 | 15:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.406 | 15.406 | 15.48 | 15.48 | 15.92 |
MPNGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 15.92 | 13.34 | 14.53 | 48,793 | 0.98 | 6.76% |
| 1 Month | 12.794 | 15.92 | 12.21 | 14.38 | 15,491 | 2.69 | 20.99% |
| 3 Months | 8.55 | 15.92 | 8.55 | 11.47 | 23,473 | 6.93 | 81.05% |
| 6 Months | 13.79 | 15.92 | 7.75 | 10.57 | 23,957 | 1.69 | 12.26% |
| 1 Year | 16.50 | 18.75 | 7.75 | 12.67 | 18,915 | -1.02 | -6.18% |
| 3 Years | 38.10 | 43.00 | 7.75 | 26.37 | 100,387 | -22.62 | -59.37% |
| 5 Years | 7.25 | 59.24 | 6.80 | 23.23 | 151,340 | 8.23 | 113.52% |
MPNGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.48 | -0.44 | -2.76% | 15.406 | 15.48 | 15.406 | 1,590 |
| May 02 2024 | 15.92 | 2.02 | 14.53% | 15.20 | 15.92 | 15.1335 | 18,731 |
| May 01 2024 | 13.90 | 0.00 | -0.01% | 14.01 | 14.01 | 13.75 | 4,713 |
| Apr 30 2024 | 13.902 | -0.30 | -2.10% | 14.00 | 14.00 | 13.34 | 1,863 |
| Apr 29 2024 | 14.20 | -0.23 | -1.59% | 13.56 | 14.29 | 13.56 | 4,484 |
| Apr 26 2024 | 14.43 | 0.16 | 1.12% | 14.50 | 14.715 | 14.07 | 214,176 |
| Apr 25 2024 | 14.27 | 0.24 | 1.71% | 14.00 | 14.27 | 14.00 | 1,430 |
| Apr 24 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0 |
| Apr 23 2024 | 14.03 | 1.38 | 10.91% | 13.50 | 14.03 | 13.50 | 14,597 |
| Apr 22 2024 | 12.65 | 0.44 | 3.60% | 12.54 | 13.00 | 12.54 | 3,743 |
| Apr 19 2024 | 12.21 | 0.00 | 0.00% | 12.21 | 12.30 | 12.21 | 1,714 |
| Apr 18 2024 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 12.21 | 0 |
| Apr 17 2024 | 12.21 | -0.44 | -3.48% | 12.21 | 12.21 | 12.21 | 319 |
| Apr 16 2024 | 12.65 | -0.20 | -1.52% | 13.01 | 13.01 | 12.45 | 2,158 |
| Apr 15 2024 | 12.845 | -0.05 | -0.38% | 12.66 | 12.845 | 12.66 | 1,624 |
| Apr 12 2024 | 12.894 | -0.29 | -2.21% | 12.894 | 12.894 | 12.894 | 415 |
| Apr 11 2024 | 13.185 | 0.19 | 1.42% | 13.15 | 13.20 | 13.15 | 930 |
| Apr 10 2024 | 13.00 | 0.26 | 2.06% | 12.97 | 13.00 | 12.904 | 6,107 |
| Apr 09 2024 | 12.738 | 0.11 | 0.90% | 12.842 | 12.842 | 12.738 | 560 |
| Apr 08 2024 | 12.625 | -0.22 | -1.67% | 12.51 | 12.79 | 12.51 | 626 |
| Apr 05 2024 | 12.84 | 0.19 | 1.46% | 12.794 | 12.84 | 12.68 | 652 |
| Apr 04 2024 | 12.655 | 0.04 | 0.34% | 12.5635 | 12.655 | 12.5635 | 300 |
