We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 81.25 | 81.25 | 81.25 | 101 | 81.25 | CS |
| 12 | -1.11 | -1.34774162215 | 82.36 | 82.36 | 81.25 | 86 | 81.63833819 | CS |
| 26 | -2.25 | -2.69461077844 | 83.5 | 88.009713 | 81.25 | 113 | 83.82328879 | CS |
| 52 | 4.25 | 5.51948051948 | 77 | 88.009713 | 73.62 | 164 | 78.49267043 | CS |
| 156 | -35.7566 | -30.5594727135 | 117.0066 | 117.0066 | 73.62 | 228 | 90.75842131 | CS |
| 260 | -62.7387 | -43.5719608553 | 143.9887 | 154.25 | 73.62 | 237 | 96.74800082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1719523800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1719437400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1719351000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1719264600 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1719005400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1718919000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1718746200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1718659800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1718400600 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1718314200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1718227800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1718141400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1718055000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1717795800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1717709400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1717622460 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 101 |
| 1717536000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1717449600 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1717190400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1717104000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1717017600 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1716931200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1716585600 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1716499200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1716412800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1716326400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1716240000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1715980800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1715894400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1715808000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1715721600 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1715635200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1715376000 | 81.25 | -1.11 | -1.35 | 81.25 | 81.25 | 81.25 | 122 |
| 1715290200 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1715203800 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1715117400 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1715031000 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1714771800 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1714685400 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1714599000 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1714512600 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 20 |
| 1714425960 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1714166760 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1714080360 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1713993960 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1713907560 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1713821160 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1713561960 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1713475560 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1713389160 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1713302760 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1713216360 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1712957160 | 82.36 | -5.65 | -6.42 | 82.36 | 82.36 | 82.36 | 100 |
| 1712842200 | 88.009713 | 0 | 0.00 | 88.009713 | 88.009713 | 88.009713 | 0 |
| 1712755800 | 88.009713 | 0 | 0.00 | 88.009713 | 88.009713 | 88.009713 | 0 |
| 1712669400 | 88.009713 | 0 | 0.00 | 88.009713 | 88.009713 | 88.009713 | 0 |
| 1712583000 | 88.009713 | 0 | 0.00 | 88.009713 | 88.009713 | 88.009713 | 0 |
| 1712323800 | 88.009713 | 0 | 0.00 | 88.009713 | 88.009713 | 88.009713 | 0 |
| 1712237400 | 88.009713 | 0 | 0.00 | 88.009713 | 88.009713 | 88.009713 | 0 |
| 1712151000 | 88.009713 | 0 | 0.00 | 88.009713 | 88.009713 | 88.009713 | 0 |
| 1712064600 | 88.009713 | 0 | 0.00 | 88.009713 | 88.009713 | 88.009713 | 0 |
| 1711978200 | 88.009713 | 0 | 0.00 | 88.009713 | 88.009713 | 88.009713 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
