Miraca Holdings Inc (PK) Historical Data - MRCHF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Miraca Holdings Inc (PK) (MRCHF)
Miraca Holdings Inc (PK) (MRCHF) Historical

Miraca Holdings Inc (PK) (MRCHF)

15.97

0.00

(0.00%)

Closed June 22 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	15.97	15.97	15.97	1649	15.97	CS
12	0.03	0.188205771644	15.94	15.97	14.45	470	15.69530864	CS
26	-3.1038	-16.2725833342	19.0738	19.0738	14.45	996	17.61997934	CS
52	-1.97	-10.9810479376	17.94	19.0738	14.45	1143	17.5851409	CS
156	-10.23	-39.0458015267	26.2	26.2	14.45	1070	19.53308872	CS
260	-6.92251	-30.2391917706	22.89251	26.2	14.45	2625	21.70714185	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005400	15.97	0	0.00	15.97	15.97	15.97	0
1718919000	15.97	0	0.00	15.97	15.97	15.97	0
1718746200	15.97	0	0.00	15.97	15.97	15.97	0
1718659800	15.97	0	0.00	15.97	15.97	15.97	0
1718400600	15.97	0	0.00	15.97	15.97	15.97	0
1718314200	15.97	0	0.00	15.97	15.97	15.97	0
1718227800	15.97	0	0.00	15.97	15.97	15.97	0
1718141400	15.97	0	0.00	15.97	15.97	15.97	0
1718055000	15.97	0	0.00	15.97	15.97	15.97	0
1717795800	15.97	1.52	10.52	15.97	15.97	15.97	1649
1717709400	14.45	0	0.00	14.45	14.45	14.45	0
1717622400	14.45	0	0.00	14.45	14.45	14.45	0
1717536000	14.45	0	0.00	14.45	14.45	14.45	0
1717449600	14.45	0	0.00	14.45	14.45	14.45	0
1717190400	14.45	0	0.00	14.45	14.45	14.45	0
1717104000	14.45	0	0.00	14.45	14.45	14.45	0
1717017600	14.45	0	0.00	14.45	14.45	14.45	0
1716931200	14.45	0	0.00	14.45	14.45	14.45	0
1716585600	14.45	0	0.00	14.45	14.45	14.45	0
1716499200	14.45	0	0.00	14.45	14.45	14.45	0
1716412800	14.45	0	0.00	14.45	14.45	14.45	0
1716326400	14.45	0	0.00	14.45	14.45	14.45	0
1716240000	14.45	0	0.00	14.45	14.45	14.45	0
1715980800	14.45	0	0.00	14.45	14.45	14.45	0
1715894400	14.45	0	0.00	14.45	14.45	14.45	0
1715808000	14.45	0	0.00	14.45	14.45	14.45	0
1715721600	14.45	0	0.00	14.45	14.45	14.45	0
1715635200	14.45	0	0.00	14.45	14.45	14.45	0
1715376000	14.45	-0.59	-3.92	14.45	14.45	14.45	200
1715290200	15.04	0	0.00	15.04	15.04	15.04	0
1715203800	15.04	0	0.00	15.04	15.04	15.04	0
1715117400	15.04	0	0.00	15.04	15.04	15.04	0
1715031000	15.04	0	0.00	15.04	15.04	15.04	0
1714771800	15.04	0	0.00	15.04	15.04	15.04	0
1714685400	15.04	0	0.00	15.04	15.04	15.04	0
1714599000	15.04	0	0.00	15.04	15.04	15.04	0
1714512600	15.04	0	0.00	15.04	15.04	15.04	0
1714425780	15.04	0	0.00	15.04	15.04	15.04	0
1714166580	15.04	-0.34	-2.19	14.89	15.04	14.89	300
1714080300	15.3775	0	0.00	15.3775	15.3775	15.3775	0
1713993900	15.3775	0	0.00	15.3775	15.3775	15.3775	0
1713907500	15.3775	0	0.00	15.3775	15.3775	15.3775	0
1713821100	15.3775	0	0.00	15.3775	15.3775	15.3775	0
1713561900	15.3775	0	0.00	15.3775	15.3775	15.3775	0
1713475500	15.3775	-0.56	-3.53	15.3775	15.3775	15.3775	100
1713389160	15.94	0	0.00	15.94	15.94	15.94	0
1713302760	15.94	0	0.00	15.94	15.94	15.94	0
1713216360	15.94	0	0.00	15.94	15.94	15.94	0
1712957160	15.94	0	0.00	15.94	15.94	15.94	0
1712870760	15.94	-0.94	-5.56	15.94	15.94	15.94	100
1712755800	16.8782	0	0.00	16.8782	16.8782	16.8782	0
1712669400	16.8782	0	0.00	16.8782	16.8782	16.8782	0
1712583000	16.8782	0	0.00	16.8782	16.8782	16.8782	0
1712323800	16.8782	0	0.00	16.8782	16.8782	16.8782	0
1712237400	16.8782	0	0.00	16.8782	16.8782	16.8782	0
1712151000	16.8782	0	0.00	16.8782	16.8782	16.8782	0
1712064600	16.8782	0	0.00	16.8782	16.8782	16.8782	0
1711978200	16.8782	0	0.00	16.8782	16.8782	16.8782	0
1711632600	16.8782	0	0.00	16.8782	16.8782	16.8782	0
1711546200	16.8782	0	0.00	16.8782	16.8782	16.8782	0
1711459800	16.8782	0	0.00	16.8782	16.8782	16.8782	0
1711373400	16.8782	0	0.00	16.8782	16.8782	16.8782	0

American Biofuels

Main Street Banks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions