MRCR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
Jun 14 2024 | 2.15 | -0.10 | -4.44% | 2.20 | 2.215 | 2.15 | 12,700 |
Jun 13 2024 | 2.25 | 0.04 | 1.81% | 2.20 | 2.25 | 2.20 | 2,570 |
Jun 12 2024 | 2.21 | 0.01 | 0.45% | 2.25 | 2.5025 | 2.21 | 32,903 |
Jun 11 2024 | 2.20 | 0.15 | 7.32% | 2.05 | 2.20 | 2.01 | 5,593 |
Jun 10 2024 | 2.05 | 0.20 | 10.81% | 1.85 | 2.05 | 1.85 | 14,734 |
Jun 07 2024 | 1.85 | 0.10 | 5.71% | 1.85 | 1.85 | 1.85 | 1,003 |
Jun 06 2024 | 1.75 | -0.03 | -1.69% | 1.75 | 1.75 | 1.75 | 101 |
Jun 05 2024 | 1.78 | 0.05 | 2.74% | 1.74 | 1.78 | 1.74 | 1,755 |
Jun 04 2024 | 1.7325 | -0.02 | -1.00% | 1.76 | 1.78 | 1.68 | 8,151 |
Jun 03 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
May 31 2024 | 1.75 | 0.05 | 2.94% | 1.70 | 1.76 | 1.63 | 92,701 |
May 30 2024 | 1.70 | -0.05 | -2.86% | 1.70 | 1.7025 | 1.70 | 7,000 |
May 29 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
May 28 2024 | 1.75 | 0.05 | 2.94% | 1.75 | 1.75 | 1.75 | 295 |
May 24 2024 | 1.70 | 0.02 | 1.19% | 1.68 | 1.70 | 1.68 | 900 |
May 23 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
May 22 2024 | 1.68 | -0.02 | -1.18% | 1.71 | 1.71 | 1.62 | 10,281 |
May 21 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 20 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 17 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 16 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 15 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 14 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 13 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 10 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 09 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 08 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 07 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 06 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 03 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 02 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 01 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 1,000 |
Apr 30 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 29 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 26 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 25 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 24 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 23 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 22 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 19 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 18 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 17 2024 | 1.70 | 0.09 | 5.59% | 1.70 | 1.70 | 1.70 | 1,000 |
Apr 16 2024 | 1.61 | -0.09 | -5.29% | 1.62 | 1.62 | 1.61 | 1,000 |
Apr 15 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 12 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 11 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 10 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 09 2024 | 1.70 | 0.03 | 1.80% | 1.75 | 1.75 | 1.68 | 500 |
Apr 08 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Apr 05 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Apr 04 2024 | 1.67 | 0.10 | 6.37% | 1.66 | 1.67 | 1.66 | 5,000 |
Apr 03 2024 | 1.57 | -0.09 | -5.42% | 1.57 | 1.57 | 1.57 | 290 |
Apr 02 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Apr 01 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Mar 28 2024 | 1.66 | 0.05 | 3.11% | 1.66 | 1.66 | 1.66 | 100 |
Mar 27 2024 | 1.61 | 0.01 | 0.63% | 1.61 | 1.65 | 1.61 | 9,720 |
Mar 26 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
Mar 25 2024 | 1.60 | -0.02 | -1.23% | 1.606 | 1.606 | 1.60 | 1,311 |
Mar 22 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
Mar 21 2024 | 1.62 | 0.07 | 4.52% | 1.62 | 1.62 | 1.62 | 290 |
Mar 20 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |