Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BMEX Gold Inc (QB) | MRIRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18111 | 0.18111 |
MRIRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 4,750 | 0.01261 | 7.48% |
6 Months | 0.128 | 0.1685 | 0.111 | 0.128893 | 6,449 | 0.05311 | 41.49% |
1 Year | 0.999 | 0.999 | 0.111 | 0.2118109 | 9,936 | -0.81789 | -81.87% |
3 Years | 1.904 | 2.061 | 0.111 | 0.9833702 | 14,005 | -1.72 | -90.49% |
5 Years | 2.166 | 6.50 | 0.111 | 2.82 | 60,825 | -1.98 | -91.64% |
MRIRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0.18111 | 0 |
May 16 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0.18111 | 0 |
May 15 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0.18111 | 0 |
May 14 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0.18111 | 0 |
May 13 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0.18111 | 0 |
May 10 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0.18111 | 0 |
May 09 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0.18111 | 0 |
May 08 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0.18111 | 0 |
May 07 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0.18111 | 0 |
May 06 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0.18111 | 0 |
May 03 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0.18111 | 0 |
May 02 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0.18111 | 0 |
May 01 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0.18111 | 0 |
Apr 30 2024 | 0.18111 | 0.16426 | 974.84% | 0.18111 | 0.18111 | 0.18111 | 0 |
Apr 29 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
Apr 26 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
Apr 25 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
Apr 24 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
Apr 23 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |
Apr 22 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0.01685 | 0 |