We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006156 | -16.702843499 | 0.036856 | 0.036856 | 0.0307 | 360 | 0.0307 | CS |
| 4 | -0.006156 | -16.702843499 | 0.036856 | 0.036856 | 0.0307 | 360 | 0.0307 | CS |
| 12 | 0.001 | 3.367003367 | 0.0297 | 0.036856 | 0.0297 | 358 | 0.0302035 | CS |
| 26 | -0.15041 | -83.0489757606 | 0.18111 | 0.18111 | 0.0297 | 179 | 0.0302035 | CS |
| 52 | -0.0853 | -73.5344827586 | 0.116 | 0.18111 | 0.0297 | 2346 | 0.13142585 | CS |
| 156 | -0.6693 | -95.6142857143 | 0.7 | 1.085 | 0.0297 | 11379 | 0.53425456 | CS |
| 260 | -3.0193 | -98.993442623 | 3.05 | 6.5 | 0.0297 | 53828 | 2.81822262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1735943160 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1735856760 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1735683960 | 0.0307 | 0.001 | 3.37 | 0.036856 | 0.036856 | 0.0307 | 360 |
| 1735596600 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1735337400 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1735251000 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1735078200 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1734991800 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1734732600 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1734646200 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1734559800 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1734473400 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1734387000 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1734127800 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1734041400 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1733955000 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1733868600 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1733782200 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1733523000 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1733436600 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1733350200 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1733263800 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1733177400 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1732918200 | 0.0297 | -0.15141 | -83.60 | 0.0297 | 0.0297 | 0.0297 | 355 |
| 1732717800 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1732631400 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1732545000 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1732285800 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1732199400 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1732113000 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1732026600 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1731940200 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1731681000 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1731594600 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1731508200 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1731421800 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1731335400 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1731076200 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1730989800 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1730903400 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1730817000 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1730730600 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1730471400 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1730385000 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1730298600 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1730212200 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1730125800 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1729866600 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1729780200 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1729693800 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1729607400 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1729521000 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1729261800 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1729175400 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1729089000 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1729002600 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1728916200 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1728657000 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1728570600 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1728484200 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1728397800 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
| 1728311400 | 0.18111 | 0 | 0.00 | 0.18111 | 0.18111 | 0.18111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
