MRLWF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 5.596 | 0.00 | 0.00% | 5.596 | 5.596 | 5.596 | 0 |
Jun 17 2024 | 5.596 | 0.00 | 0.00% | 5.596 | 5.596 | 5.596 | 0 |
Jun 14 2024 | 5.596 | -1.53 | -21.51% | 5.596 | 5.596 | 5.596 | 654 |
Jun 13 2024 | 7.13 | -0.47 | -6.18% | 6.47 | 7.13 | 6.47 | 600 |
Jun 12 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
Jun 11 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
Jun 10 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
Jun 07 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
Jun 06 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
Jun 05 2024 | 7.60 | 1.44 | 23.38% | 7.60 | 7.60 | 7.60 | 500 |
Jun 04 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
Jun 03 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
May 31 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
May 30 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
May 29 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
May 28 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
May 24 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
May 23 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
May 22 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
May 21 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
May 20 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
May 17 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
May 16 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
May 15 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
May 14 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
May 13 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
May 10 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
May 09 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
May 08 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
May 07 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
May 06 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
May 03 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
May 02 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
May 01 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
Apr 30 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
Apr 29 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 2,534 |
Apr 26 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
Apr 25 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
Apr 24 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
Apr 23 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
Apr 22 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
Apr 19 2024 | 6.16 | -0.13 | -2.07% | 6.16 | 6.16 | 6.16 | 202 |
Apr 18 2024 | 6.29 | -0.11 | -1.72% | 6.29 | 6.29 | 6.29 | 200 |
Apr 17 2024 | 6.40 | 0.09 | 1.35% | 6.40 | 6.40 | 6.40 | 1,000 |
Apr 16 2024 | 6.315 | 0.00 | 0.00% | 6.315 | 6.315 | 6.315 | 0 |
Apr 15 2024 | 6.315 | -0.30 | -4.51% | 6.478 | 6.478 | 6.315 | 300 |
Apr 12 2024 | 6.6135 | 0.00 | 0.00% | 6.6135 | 6.6135 | 6.6135 | 0 |
Apr 11 2024 | 6.6135 | 0.00 | 0.00% | 6.6135 | 6.6135 | 6.6135 | 0 |
Apr 10 2024 | 6.6135 | 0.25 | 3.94% | 6.6135 | 6.6135 | 6.6135 | 600 |
Apr 09 2024 | 6.363 | 0.00 | 0.00% | 6.363 | 6.363 | 6.363 | 0 |
Apr 08 2024 | 6.363 | 0.00 | 0.00% | 6.363 | 6.363 | 6.363 | 0 |
Apr 05 2024 | 6.363 | -0.26 | -3.88% | 6.363 | 6.363 | 6.363 | 814 |
Apr 04 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0 |
Apr 03 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 2,000 |
Apr 02 2024 | 6.62 | 0.02 | 0.30% | 6.62 | 6.62 | 6.62 | 703 |
Apr 01 2024 | 6.60 | -0.15 | -2.22% | 6.60 | 6.60 | 6.60 | 100 |
Mar 28 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
Mar 27 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
Mar 26 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
Mar 25 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
Mar 22 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |