Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Merlin Properties Socimi SA (PK) | MRPRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.70 | 11.70 | 11.70 | 11.70 | 12.10 |
MRPRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.175 | 12.175 | 11.70 | 12.12 | 325 | -0.475 | -3.90% |
1 Month | 12.20 | 12.20 | 10.80 | 11.78 | 447 | -0.50 | -4.10% |
3 Months | 10.43 | 12.20 | 9.55 | 10.61 | 1,329 | 1.27 | 12.18% |
6 Months | 11.85 | 12.20 | 9.49 | 10.31 | 1,445 | -0.15 | -1.27% |
1 Year | 9.279 | 12.20 | 7.74 | 9.97 | 1,163 | 2.42 | 26.09% |
3 Years | 10.7067 | 12.49 | 7.135 | 10.25 | 1,526 | 0.9933 | 9.28% |
5 Years | 13.70 | 14.3247 | 5.90 | 9.86 | 1,979 | -2.00 | -14.60% |
MRPRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 11.70 | -0.40 | -3.31% | 11.70 | 11.70 | 11.70 | 300 |
Jun 06 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jun 05 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jun 04 2024 | 12.10 | -0.08 | -0.62% | 12.10 | 12.10 | 12.10 | 500 |
Jun 03 2024 | 12.175 | 0.00 | 0.00% | 12.175 | 12.175 | 12.175 | 0 |
May 31 2024 | 12.175 | 1.38 | 12.73% | 12.175 | 12.175 | 12.175 | 150 |
May 30 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
May 29 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
May 28 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
May 24 2024 | 10.80 | -1.40 | -11.48% | 10.80 | 10.80 | 10.80 | 500 |
May 23 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
May 22 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
May 21 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
May 20 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
May 17 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
May 16 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
May 15 2024 | 12.20 | 0.32 | 2.69% | 12.20 | 12.20 | 12.20 | 638 |
May 14 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
May 13 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
May 10 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
May 09 2024 | 11.88 | 0.18 | 1.54% | 11.88 | 11.88 | 11.88 | 427 |
May 08 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |