We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.7 | 10.7 | 10.7 | 200 | 10.7 | CS |
| 4 | 0.16 | 1.51802656546 | 10.54 | 10.7 | 9.94 | 377 | 10.37240372 | CS |
| 12 | -1.45 | -11.9341563786 | 12.15 | 13.17 | 9.94 | 3005 | 11.61479268 | CS |
| 26 | -1.4 | -11.5702479339 | 12.1 | 13.17 | 9.94 | 1691 | 11.58898769 | CS |
| 52 | -1.15 | -9.70464135021 | 11.85 | 13.17 | 9.49 | 1576 | 10.95844963 | CS |
| 156 | -0.735 | -6.42763445562 | 11.435 | 13.17 | 7.135 | 1502 | 10.39374072 | CS |
| 260 | -3.5 | -24.6478873239 | 14.2 | 14.3247 | 5.9 | 1927 | 9.9335065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733263800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733177400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1732918200 | 10.7 | 0.76 | 7.65 | 10.7 | 10.7 | 10.7 | 200 |
| 1732746240 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732659840 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732573440 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732314240 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732227840 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732141440 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732055040 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1731968640 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 200 |
| 1731709560 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1731623160 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1731536760 | 9.94 | -0.6 | -5.69 | 9.94 | 9.94 | 9.94 | 274 |
| 1731450480 | 10.54 | -0.46 | -4.15 | 10.54 | 10.54 | 10.54 | 832 |
| 1731360480 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1731101280 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1731014880 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1730928480 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1730842080 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1730755680 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1730496480 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1730410080 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1730323680 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1730237280 | 10.996 | -1.1 | -9.12 | 10.996 | 10.996 | 10.996 | 1000 |
| 1730150400 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729891200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729804800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729718400 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729632000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729545600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729286400 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 8187 |
| 1729200000 | 12.2 | 0.8 | 7.02 | 12.2 | 12.2 | 12.2 | 1322 |
| 1729114080 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729027680 | 11.4 | -0.61 | -5.08 | 11.4 | 11.4 | 11.4 | 19180 |
| 1728940800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1728681600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1728595200 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1728508800 | 12.01 | -0.12 | -0.98 | 12.01 | 12.01 | 12.01 | 250 |
| 1728422580 | 12.1289 | -1.04 | -7.91 | 12.1289 | 12.1289 | 12.1289 | 707 |
| 1728336600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1728077400 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1727991000 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1727904600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1727818200 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1727731800 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1727472600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1727386200 | 13.17 | 1.07 | 8.84 | 12.15 | 13.17 | 12.15 | 901 |
| 1727299440 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1727213040 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1727126640 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726867440 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726781040 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726694640 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726608240 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726521840 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726262640 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726176240 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726089840 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726003440 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725917040 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725657840 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725571440 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725485040 | 12.1 | 0.35 | 2.98 | 12.1 | 12.1 | 12.1 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
