Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.66666666667 | 60 | 65 | 59 | 169 | 61.55843195 | CS |
| 4 | -8 | -11.9402985075 | 67 | 70 | 59 | 143 | 64.93904722 | CS |
| 12 | -5.5 | -8.52713178295 | 64.5 | 77 | 57 | 207 | 66.13864427 | CS |
| 26 | -15 | -20.2702702703 | 74 | 77 | 57 | 170 | 67.02085854 | CS |
| 52 | -50.99 | -46.3587598873 | 109.99 | 115 | 57 | 216 | 79.69271296 | CS |
| 156 | -101 | -63.125 | 160 | 325 | 57 | 209 | 168.57679377 | CS |
| 260 | -55 | -48.2456140351 | 114 | 325 | 57 | 217 | 162.53956578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732573560 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 1 |
| 1732314300 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732227900 | 64 | 1.5 | 2.40 | 64 | 64 | 64 | 200 |
| 1732141740 | 62.5 | 2.5 | 4.17 | 62.5 | 62.5 | 62.5 | 100 |
| 1732054800 | 60 | -6 | -9.09 | 60 | 65 | 60 | 375 |
| 1731968400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731709200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731622800 | 66 | -2 | -2.94 | 68.1 | 68.1 | 66 | 201 |
| 1731536760 | 68 | 0 | 0.00 | 68 | 68 | 68 | 100 |
| 1731450480 | 68 | -0.04 | -0.06 | 68 | 68 | 68 | 1 |
| 1731363600 | 68.04 | 2.04 | 3.09 | 68 | 70 | 68 | 400 |
| 1731104940 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731018540 | 66 | 1 | 1.54 | 65 | 66 | 65 | 103 |
| 1730931600 | 65.0001 | 1.98 | 3.14 | 65.0001 | 65.0001 | 65.0001 | 1 |
| 1730845680 | 63.02 | -3.98 | -5.94 | 67 | 67 | 63.01 | 300 |
| 1730755620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1730496420 | 67 | -1 | -1.47 | 67 | 67 | 67 | 100 |
| 1730409780 | 68 | 0 | 0.00 | 68 | 68 | 68 | 150 |
| 1730323500 | 68 | 1 | 1.49 | 68 | 68 | 68 | 99 |
| 1730237280 | 67 | -3 | -4.29 | 67 | 67 | 67 | 10 |
| 1730150940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729891740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729805340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729718940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 136 |
| 1729632300 | 70 | -1.95 | -2.71 | 72 | 72 | 63 | 103 |
| 1729545600 | 71.95 | -0.05 | -0.07 | 71.95 | 71.95 | 71.95 | 4 |
| 1729286400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1729200000 | 72 | 1.42 | 2.01 | 72 | 72 | 72 | 1 |
| 1729113960 | 70.58 | 10.58 | 17.63 | 68.99 | 70.58 | 68.99 | 599 |
| 1729027620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1728941220 | 60 | -4 | -6.25 | 60 | 60 | 60 | 91 |
| 1728681900 | 64 | -0.01 | -0.02 | 64.03 | 64.03 | 64 | 1257 |
| 1728595380 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1728508980 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1728422580 | 64.01 | -6.33 | -9.00 | 64.01 | 64.01 | 64.01 | 99 |
| 1728336540 | 70.34 | 0 | 0.00 | 70.34 | 70.34 | 70.34 | 0 |
| 1728077340 | 70.34 | 0 | 0.00 | 70.34 | 70.34 | 70.34 | 0 |
| 1727990940 | 70.34 | 0 | 0.00 | 70.34 | 70.34 | 70.34 | 0 |
| 1727904540 | 70.34 | 0 | 0.00 | 70.34 | 70.34 | 70.34 | 0 |
| 1727818140 | 70.34 | -3.66 | -4.95 | 68 | 70.75 | 68 | 213 |
| 1727731800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727472600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727386200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727299200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727212800 | 74 | -3 | -3.90 | 74 | 74 | 74 | 1 |
| 1727126940 | 77 | 14.5 | 23.20 | 75 | 77 | 74 | 357 |
| 1726867620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1726781220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 9 |
| 1726694460 | 62.5 | 0.9 | 1.46 | 62.5 | 62.5 | 62.5 | 1 |
| 1726608240 | 61.6 | -7.35 | -10.66 | 65 | 65 | 61.6 | 250 |
| 1726522140 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
| 1726262940 | 68.95 | 8.95 | 14.92 | 68 | 69 | 68 | 1249 |
| 1726176300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726089900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726003500 | 60 | 3 | 5.26 | 60 | 60 | 60 | 100 |
| 1725917040 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725657840 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725571440 | 57 | -3.05 | -5.08 | 65 | 65 | 57 | 375 |
| 1725485040 | 60.05 | -4.95 | -7.62 | 60 | 60.05 | 60 | 72 |
| 1725398880 | 65 | -0.25 | -0.38 | 64.5 | 65 | 64.5 | 200 |
| 1725028200 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1724941800 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1724855400 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1724769000 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1724682600 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
