Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maxus Realty Trust Inc (PK) | MRTI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.95 | 73.95 | 73.95 | 73.95 | 74.00 |
MRTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.00 | 74.00 | 68.00 | 69.85 | 163 | 4.95 | 7.17% |
1 Month | 67.75 | 74.00 | 67.75 | 69.09 | 175 | 6.20 | 9.15% |
3 Months | 80.00 | 84.00 | 67.00 | 73.91 | 289 | -6.05 | -7.56% |
6 Months | 105.00 | 115.00 | 67.00 | 87.55 | 265 | -31.05 | -29.57% |
1 Year | 145.00 | 165.00 | 67.00 | 97.01 | 191 | -71.05 | -49.00% |
3 Years | 137.00 | 325.00 | 67.00 | 178.60 | 212 | -63.05 | -46.02% |
5 Years | 130.00 | 325.00 | 58.50 | 166.70 | 232 | -56.05 | -43.12% |
MRTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 73.95 | -0.05 | -0.07% | 73.95 | 73.95 | 73.95 | 5 |
May 20 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
May 17 2024 | 74.00 | 6.00 | 8.82% | 74.00 | 74.00 | 74.00 | 100 |
May 16 2024 | 68.00 | -6.00 | -8.11% | 69.00 | 69.00 | 68.00 | 225 |
May 15 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
May 14 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
May 13 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
May 10 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 2 |
May 09 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
May 08 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
May 07 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
May 06 2024 | 74.00 | 2.00 | 2.78% | 74.00 | 74.00 | 74.00 | 11 |
May 03 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
May 02 2024 | 72.00 | 3.75 | 5.49% | 72.00 | 72.00 | 72.00 | 200 |
May 01 2024 | 68.25 | 0.00 | 0.00% | 68.25 | 68.25 | 68.25 | 200 |
Apr 30 2024 | 68.25 | 0.00 | 0.00% | 68.25 | 68.25 | 68.25 | 0 |
Apr 29 2024 | 68.25 | 0.00 | 0.00% | 68.25 | 68.25 | 68.25 | 0 |
Apr 26 2024 | 68.25 | 0.00 | 0.00% | 68.00 | 68.25 | 68.00 | 377 |
Apr 25 2024 | 68.25 | 0.00 | 0.00% | 68.25 | 68.25 | 68.25 | 0 |
Apr 24 2024 | 68.25 | 0.50 | 0.74% | 68.25 | 68.25 | 68.25 | 431 |
Apr 23 2024 | 67.75 | 0.75 | 1.12% | 67.75 | 67.75 | 67.75 | 30 |
Apr 22 2024 | 67.00 | -2.99 | -4.27% | 67.75 | 67.75 | 67.00 | 125 |