We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0065 | 16.049382716 | 0.0405 | 0.047 | 0.0375 | 32500 | 0.04381909 | CS |
| 4 | 0.008777 | 22.9626141329 | 0.038223 | 0.0474 | 0.0285 | 48348 | 0.03948546 | CS |
| 12 | 0.002 | 4.44444444444 | 0.045 | 0.066 | 0.024 | 51787 | 0.04037858 | CS |
| 26 | -0.001 | -2.08333333333 | 0.048 | 0.066 | 0.024 | 65971 | 0.03609393 | CS |
| 52 | 0.0134 | 39.880952381 | 0.0336 | 0.1 | 0.015 | 70106 | 0.0395861 | CS |
| 156 | -0.05545 | -54.1239629087 | 0.10245 | 0.1261 | 0.0145 | 64879 | 0.04532186 | CS |
| 260 | -0.0175 | -27.1317829457 | 0.0645 | 0.2 | 0.0145 | 85745 | 0.0925724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.045 | 0.004 | 9.76 | 0.045 | 0.045 | 0.0375 | 71000 |
| 1736202360 | 0.041 | 0.0005 | 1.23 | 0.045 | 0.045 | 0.041 | 8222 |
| 1735943100 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1735856700 | 0.0405 | 0.0051 | 14.41 | 0.0405 | 0.0405 | 0.0405 | 18278 |
| 1735683960 | 0.0354 | -0.003 | -7.81 | 0.0425 | 0.045 | 0.0354 | 56670 |
| 1735597740 | 0.0383999 | 0.0033999 | 9.71 | 0.034 | 0.0385 | 0.034 | 111000 |
| 1735338000 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 20648 |
| 1735252020 | 0.034 | -0.0043 | -11.23 | 0.034 | 0.034 | 0.034 | 5000 |
| 1735078200 | 0.0383 | 0.0033 | 9.43 | 0.0383 | 0.0383 | 0.0383 | 10000 |
| 1734992400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 38100 |
| 1734733200 | 0.03 | -0.0001 | -0.33 | 0.039 | 0.039 | 0.03 | 25000 |
| 1734646800 | 0.0301 | -0.0087 | -22.42 | 0.034 | 0.034 | 0.0301 | 26992 |
| 1734560940 | 0.0388 | 0.0078 | 25.16 | 0.0388 | 0.0388 | 0.0387 | 230000 |
| 1734474360 | 0.031 | -0.01 | -24.39 | 0.0285 | 0.04 | 0.0285 | 20800 |
| 1734388140 | 0.041 | -0.004 | -8.89 | 0.045 | 0.045 | 0.0285 | 29500 |
| 1734128940 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 70000 |
| 1734042480 | 0.045 | -0.0024 | -5.06 | 0.045 | 0.045 | 0.045 | 5250 |
| 1733955900 | 0.0474 | 0.0074 | 18.50 | 0.038223 | 0.0474 | 0.038223 | 75462 |
| 1733869200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7250 |
| 1733782800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.0399 | 31000 |
| 1733523600 | 0.05 | 0.001 | 2.04 | 0.04 | 0.05 | 0.04 | 19000 |
| 1733437500 | 0.049 | 0.0004 | 0.82 | 0.0342 | 0.05 | 0.0342 | 22220 |
| 1733350980 | 0.0486 | -0.01 | -17.06 | 0.0486 | 0.0486 | 0.0477 | 42242 |
| 1733264700 | 0.0586 | 0.0196 | 50.26 | 0.066 | 0.066 | 0.0285 | 61000 |
| 1733178180 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 28000 |
| 1732918200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1732746540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 173599 |
| 1732660140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1732573560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0343 | 26950 |
| 1732314000 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.0285 | 66000 |
| 1732227900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0371 | 134090 |
| 1732141740 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 23000 |
| 1732054800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0286 | 70000 |
| 1731968640 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 8500 |
| 1731709260 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 100750 |
| 1731622800 | 0.04 | 0 | 0.00 | 0.0307 | 0.04 | 0.0285 | 40500 |
| 1731536760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1500 |
| 1731450480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1731363600 | 0.04 | 0 | 0.00 | 0.045 | 0.05 | 0.027 | 84948 |
| 1731104400 | 0.04 | 0 | 0.00 | 0.0345 | 0.04 | 0.0345 | 40100 |
| 1731018540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.024 | 150000 |
| 1730931600 | 0.04 | 0.0045001 | 12.68 | 0.038 | 0.0449 | 0.038 | 198500 |
| 1730845680 | 0.0354999 | -0.0095 | -21.11 | 0.045 | 0.045 | 0.025 | 11500 |
| 1730759160 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.025 | 27100 |
| 1730496420 | 0.045 | 0 | 0.00 | 0.0345 | 0.048 | 0.0261 | 14550 |
| 1730409780 | 0.045 | 0.0099 | 28.21 | 0.044 | 0.048 | 0.04 | 4500 |
| 1730323500 | 0.0351 | -0.0129 | -26.88 | 0.04 | 0.05 | 0.0351 | 94500 |
| 1730237280 | 0.048 | 0.013 | 37.14 | 0.0465 | 0.048 | 0.0465 | 3000 |
| 1730150880 | 0.035 | -0.015 | -30.00 | 0.035 | 0.04 | 0.035 | 22000 |
| 1729891560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729805160 | 0.05 | 0.025 | 100.00 | 0.05 | 0.06 | 0.04925 | 13100 |
| 1729718940 | 0.025 | -0.02 | -44.44 | 0.045 | 0.045 | 0.025 | 43852 |
| 1729632300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0449 | 102444 |
| 1729545600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.0348 | 91540 |
| 1729286400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.025 | 157116 |
| 1729200000 | 0.045 | 0.0049001 | 12.22 | 0.035 | 0.045 | 0.035 | 13000 |
| 1729113960 | 0.0400999 | -0.0049 | -10.89 | 0.045 | 0.045 | 0.03 | 70000 |
| 1729027680 | 0.045 | 0.019 | 73.08 | 0.045 | 0.045 | 0.026 | 674050 |
| 1728941220 | 0.026 | -0.008 | -23.53 | 0.036 | 0.036 | 0.026 | 6000 |
| 1728681900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 14847 |
| 1728595560 | 0.033 | 0 | 0.00 | 0.045 | 0.045 | 0.033 | 10310 |
| 1728508800 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 143050 |
| 1728422580 | 0.035 | 0 | 0.00 | 0.026 | 0.035 | 0.026 | 1870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
