Metrovacesa SA (PK) Historical Data - MRVCF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Metrovacesa SA (PK) (MRVCF)
Metrovacesa SA (PK) (MRVCF) Historical

Metrovacesa SA (PK) (MRVCF)

6.88

0.00

(0.00%)

Closed March 07 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	6.88	6.88	6.88	0	0	CS
52	0	0	6.88	6.88	6.88	0	0	CS
156	-0.1778	-2.51919861713	7.0578	7.0578	6.88	909	6.88	CS
260	-0.1778	-2.51919861713	7.0578	7.0578	6.88	704	6.88944473	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741271400	6.88	0	0.00	6.88	6.88	6.88	0
1741185000	6.88	0	0.00	6.88	6.88	6.88	0
1741098600	6.88	0	0.00	6.88	6.88	6.88	0
1741012200	6.88	0	0.00	6.88	6.88	6.88	0
1740753000	6.88	0	0.00	6.88	6.88	6.88	0
1740666600	6.88	0	0.00	6.88	6.88	6.88	0
1740580200	6.88	0	0.00	6.88	6.88	6.88	0
1740493800	6.88	0	0.00	6.88	6.88	6.88	0
1740407400	6.88	0	0.00	6.88	6.88	6.88	0
1740148200	6.88	0	0.00	6.88	6.88	6.88	0
1740061800	6.88	0	0.00	6.88	6.88	6.88	0
1739975400	6.88	0	0.00	6.88	6.88	6.88	0
1739889000	6.88	0	0.00	6.88	6.88	6.88	0
1739543400	6.88	0	0.00	6.88	6.88	6.88	0
1739457000	6.88	0	0.00	6.88	6.88	6.88	0
1739370600	6.88	0	0.00	6.88	6.88	6.88	0
1739284200	6.88	0	0.00	6.88	6.88	6.88	0
1739197800	6.88	0	0.00	6.88	6.88	6.88	0
1738938600	6.88	0	0.00	6.88	6.88	6.88	0
1738852200	6.88	0	0.00	6.88	6.88	6.88	0
1738765800	6.88	0	0.00	6.88	6.88	6.88	0
1738679400	6.88	0	0.00	6.88	6.88	6.88	0
1738593000	6.88	0	0.00	6.88	6.88	6.88	0
1738333800	6.88	0	0.00	6.88	6.88	6.88	0
1738247400	6.88	0	0.00	6.88	6.88	6.88	0
1738161000	6.88	0	0.00	6.88	6.88	6.88	0
1738074600	6.88	0	0.00	6.88	6.88	6.88	0
1737988200	6.88	0	0.00	6.88	6.88	6.88	0
1737729000	6.88	0	0.00	6.88	6.88	6.88	0
1737642600	6.88	0	0.00	6.88	6.88	6.88	0
1737556200	6.88	0	0.00	6.88	6.88	6.88	0
1737469800	6.88	0	0.00	6.88	6.88	6.88	0
1737124200	6.88	0	0.00	6.88	6.88	6.88	0
1737037800	6.88	0	0.00	6.88	6.88	6.88	0
1736951400	6.88	0	0.00	6.88	6.88	6.88	0
1736865000	6.88	0	0.00	6.88	6.88	6.88	0
1736778600	6.88	0	0.00	6.88	6.88	6.88	0
1736519400	6.88	0	0.00	6.88	6.88	6.88	0
1736346600	6.88	0	0.00	6.88	6.88	6.88	0
1736260200	6.88	0	0.00	6.88	6.88	6.88	0
1736173800	6.88	0	0.00	6.88	6.88	6.88	0
1735914600	6.88	0	0.00	6.88	6.88	6.88	0
1735828200	6.88	0	0.00	6.88	6.88	6.88	0
1735655400	6.88	0	0.00	6.88	6.88	6.88	0
1735569000	6.88	0	0.00	6.88	6.88	6.88	0
1735309800	6.88	0	0.00	6.88	6.88	6.88	0
1735223400	6.88	0	0.00	6.88	6.88	6.88	0
1735050600	6.88	0	0.00	6.88	6.88	6.88	0
1734964200	6.88	0	0.00	6.88	6.88	6.88	0
1734705000	6.88	0	0.00	6.88	6.88	6.88	0
1734618600	6.88	0	0.00	6.88	6.88	6.88	0
1734532200	6.88	0	0.00	6.88	6.88	6.88	0
1734445800	6.88	0	0.00	6.88	6.88	6.88	0
1734359400	6.88	0	0.00	6.88	6.88	6.88	0
1734100200	6.88	0	0.00	6.88	6.88	6.88	0
1734013800	6.88	0	0.00	6.88	6.88	6.88	0
1733927400	6.88	0	0.00	6.88	6.88	6.88	0
1733841000	6.88	0	0.00	6.88	6.88	6.88	0
1733754600	6.88	0	0.00	6.88	6.88	6.88	0

Metrovacesa (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions