Mirvac Group (PK) Historical Data - MRVGF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mirvac Group (PK) (MRVGF)
Mirvac Group (PK) (MRVGF) Historical

Mirvac Group (PK) (MRVGF)

1.2318

0.00

(0.00%)

Closed February 14 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.2318	1.2318	1.2318	785	1.2318	CS
26	-0.3082	-20.012987013	1.54	1.57	1.2318	35516	1.45425341	CS
52	-0.1482	-10.7391304348	1.38	1.57	1.13	11091	1.44290771	CS
156	-0.4782	-27.9649122807	1.71	1.94	0.98	12399	1.49155716	CS
260	-0.9382	-43.2350230415	2.17	2.4	0.95	19659	1.5582913	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739485560	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1739399160	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1739312760	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1739226360	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1738967160	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1738880760	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1738794360	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1738707960	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1738621560	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1738362360	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1738275960	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1738189560	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1738103160	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1738016760	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1737757560	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1737671160	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1737584760	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1737498360	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1737152760	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1737066360	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1736979960	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1736893560	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1736807160	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1736547960	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1736375160	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1736288760	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1736202360	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1735943160	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1735856760	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1735683960	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1735597560	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1735338360	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1735251960	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1735079160	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1734992760	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1734733560	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1734647160	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1734560760	1.2318	0	0.00	1.2318	1.2318	1.2318	0
1734474360	1.2318	-0.22	-15.05	1.2318	1.2318	1.2318	785
1734388140	1.45	0	0.00	1.45	1.45	1.45	0
1734128940	1.45	0	0.00	1.45	1.45	1.45	0
1734042540	1.45	0	0.00	1.45	1.45	1.45	0
1733956140	1.45	0	0.00	1.45	1.45	1.45	0
1733869740	1.45	0	0.00	1.45	1.45	1.45	0
1733783340	1.45	0	0.00	1.45	1.45	1.45	0
1733524140	1.45	0	0.00	1.45	1.45	1.45	0
1733437740	1.45	0	0.00	1.45	1.45	1.45	0
1733351340	1.45	0	0.00	1.45	1.45	1.45	0
1733264940	1.45	0	0.00	1.45	1.45	1.45	0
1733178540	1.45	0	0.00	1.45	1.45	1.45	0
1732919340	1.45	0	0.00	1.45	1.45	1.45	0
1732746540	1.45	0	0.00	1.45	1.45	1.45	0
1732660140	1.45	0	0.00	1.45	1.45	1.45	0
1732573740	1.45	0	0.00	1.45	1.45	1.45	0
1732314540	1.45	0	0.00	1.45	1.45	1.45	0
1732228140	1.45	0	0.00	1.45	1.45	1.45	0
1732141740	1.45	0.03	2.06	1.45	1.45	1.45	111433
1732026600	1.4208	0	0.00	1.4208	1.4208	1.4208	0
1731940200	1.4208	0	0.00	1.4208	1.4208	1.4208	0
1731681000	1.4208	0	0.00	1.4208	1.4208	1.4208	0
1731594600	1.4208	0	0.00	1.4208	1.4208	1.4208	0

HBR Realty Empreendiment... ON

Fii Leblon Realty Desenv...

L&G Cyber Security UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions