Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MS and AD Insurance Group Holdings Inc (PK) | MSADF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.90% | 17.65 | 15:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.65 | 17.65 | 17.65 | 17.65 | 17.81 |
MSADF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.474 | 18.18 | 17.474 | 17.52 | 1,330 | 0.176 | 1.01% |
| 1 Month | 18.155 | 18.40 | 17.20 | 18.08 | 7,557 | -0.505 | -2.78% |
| 3 Months | 9.8732 | 18.40 | 9.8732 | 16.18 | 3,450 | 7.78 | 78.77% |
| 6 Months | 8.0903 | 18.40 | 8.0548 | 12.74 | 5,478 | 9.56 | 118.16% |
| 1 Year | 7.3824 | 18.40 | 7.3788 | 11.36 | 5,919 | 10.27 | 139.08% |
| 3 Years | 6.8149 | 18.40 | 5.7061 | 10.55 | 3,732 | 10.84 | 158.99% |
| 5 Years | 6.7082 | 18.40 | 5.5017 | 8.46 | 4,409 | 10.94 | 163.11% |
MSADF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 17.65 | -0.16 | -0.90% | 17.65 | 17.65 | 17.65 | 100 |
| Apr 30 2024 | 17.81 | 0.22 | 1.27% | 17.81 | 17.81 | 17.81 | 159 |
| Apr 29 2024 | 17.586 | 0.11 | 0.64% | 18.18 | 18.18 | 17.586 | 1,325 |
| Apr 26 2024 | 17.474 | 0.00 | 0.00% | 17.474 | 17.474 | 17.474 | 0 |
| Apr 25 2024 | 17.474 | 0.27 | 1.59% | 17.474 | 17.474 | 17.474 | 2,505 |
| Apr 24 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| Apr 23 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| Apr 22 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| Apr 19 2024 | 17.20 | -0.02 | -0.09% | 17.20 | 17.20 | 17.20 | 3,515 |
| Apr 18 2024 | 17.215 | 0.00 | 0.00% | 17.215 | 17.215 | 17.215 | 0 |
| Apr 17 2024 | 17.215 | 0.00 | 0.00% | 17.215 | 17.215 | 17.215 | 0 |
| Apr 16 2024 | 17.215 | -1.19 | -6.44% | 17.215 | 17.215 | 17.215 | 1,406 |
| Apr 15 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| Apr 12 2024 | 18.40 | 0.38 | 2.08% | 18.40 | 18.40 | 18.40 | 27,915 |
| Apr 11 2024 | 18.025 | -0.33 | -1.81% | 17.65 | 18.025 | 17.65 | 28,830 |
| Apr 10 2024 | 18.358 | 0.41 | 2.27% | 18.358 | 18.358 | 18.358 | 336 |
| Apr 09 2024 | 17.951 | -0.20 | -1.12% | 17.951 | 17.951 | 17.951 | 7,823 |
| Apr 08 2024 | 18.155 | 0.41 | 2.28% | 18.155 | 18.155 | 18.155 | 1,752 |
| Apr 05 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| Apr 04 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| Apr 03 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| Apr 02 2024 | 17.75 | 5.90 | 49.76% | 17.75 | 17.75 | 17.75 | 1,196 |
