Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MS and AD Insurance Group Holdings Inc (PK) | MSADY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.82 | 4.03% | 21.16 | 15:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.36 | 21.10 | 21.86 | 21.16 | 20.34 |
MSADY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSADY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 21.16 | 0.82 | 4.03% | 21.36 | 21.86 | 21.10 | 165,754 |
| May 24 2024 | 20.34 | 0.41 | 2.06% | 20.32 | 20.45 | 19.995 | 399,227 |
| May 23 2024 | 19.93 | 0.09 | 0.45% | 20.14 | 20.14 | 19.86 | 559,176 |
| May 22 2024 | 19.84 | -0.17 | -0.85% | 19.66 | 19.90 | 19.5325 | 778,769 |
| May 21 2024 | 20.01 | -0.85 | -4.07% | 19.81 | 20.69 | 19.81 | 257,547 |
| May 20 2024 | 20.86 | 2.99 | 16.73% | 21.06 | 21.48 | 20.62 | 34,983 |
| May 17 2024 | 17.87 | 0.09 | 0.48% | 17.826 | 17.8975 | 17.76 | 38,010 |
| May 16 2024 | 17.785 | -0.06 | -0.31% | 17.88 | 17.89 | 17.78 | 31,437 |
| May 15 2024 | 17.84 | -0.11 | -0.61% | 17.70 | 17.845 | 17.70 | 51,841 |
| May 14 2024 | 17.95 | -0.39 | -2.13% | 18.42 | 18.42 | 17.87 | 33,150 |
| May 13 2024 | 18.34 | -0.22 | -1.17% | 18.89 | 18.89 | 18.29 | 33,466 |
| May 10 2024 | 18.558 | 0.06 | 0.31% | 18.07 | 18.76 | 18.07 | 31,714 |
| May 09 2024 | 18.50 | 0.60 | 3.35% | 18.72 | 18.72 | 18.39 | 21,944 |
| May 08 2024 | 17.90 | -0.32 | -1.76% | 18.30 | 18.30 | 17.74 | 76,455 |
| May 07 2024 | 18.22 | -0.19 | -1.03% | 18.20 | 18.25 | 18.17 | 43,255 |
| May 06 2024 | 18.41 | 0.02 | 0.11% | 18.21 | 18.5193 | 18.04 | 31,327 |
| May 03 2024 | 18.39 | 0.19 | 1.04% | 18.87 | 18.87 | 18.23 | 21,963 |
| May 02 2024 | 18.20 | 0.07 | 0.39% | 18.11 | 18.24 | 18.045 | 41,871 |
| May 01 2024 | 18.13 | 0.20 | 1.14% | 17.745 | 18.14 | 17.74 | 46,235 |
| Apr 30 2024 | 17.925 | 0.04 | 0.20% | 17.47 | 18.52 | 17.47 | 62,459 |
| Apr 29 2024 | 17.89 | -0.06 | -0.33% | 18.005 | 18.005 | 17.85 | 51,059 |
