Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Man Shing Agricultural Holdings Inc (PK) | MSAH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0272 |
MSAH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0275 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0277 | 0.028 | 0.0272 | 0.0272687 | 27,350 | -0.0002 | -0.72% |
3 Months | 0.0131 | 0.0944 | 0.0131 | 0.0515552 | 36,605 | 0.0144 | 109.92% |
6 Months | 0.053 | 0.14 | 0.013 | 0.071604 | 56,510 | -0.0255 | -48.11% |
1 Year | 0.0521 | 0.14 | 0.0128 | 0.059166 | 51,475 | -0.0246 | -47.22% |
3 Years | 0.01513 | 0.14 | 0.0002 | 0.0490565 | 39,033 | 0.01237 | 81.76% |
5 Years | 0.019 | 0.14 | 0.0002 | 0.0417314 | 35,144 | 0.0085 | 44.74% |
MSAH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.0275 | 0.0003 | 1.10% | 0.0275 | 0.0275 | 0.0275 | 900 |
May 07 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
May 06 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
May 03 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
May 02 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
May 01 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
Apr 30 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
Apr 29 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
Apr 26 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
Apr 25 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
Apr 24 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
Apr 23 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
Apr 22 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
Apr 19 2024 | 0.0272 | -0.0008 | -2.86% | 0.0272 | 0.0272 | 0.0272 | 50,000 |
Apr 18 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Apr 17 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Apr 16 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Apr 15 2024 | 0.028 | 0.0008 | 2.94% | 0.0277 | 0.028 | 0.0277 | 4,700 |
Apr 12 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
Apr 11 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
Apr 10 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
Apr 09 2024 | 0.0272 | -0.0005 | -1.81% | 0.0277 | 0.035 | 0.0272 | 33,000 |