MSBB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
May 30 2024 | 12.81 | -0.24 | -1.84% | 12.81 | 12.81 | 12.81 | 100 |
May 29 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
May 28 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
May 24 2024 | 13.05 | -0.02 | -0.15% | 13.05 | 13.05 | 13.05 | 100 |
May 23 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
May 22 2024 | 13.07 | -0.11 | -0.83% | 13.07 | 13.07 | 13.07 | 200 |
May 21 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
May 20 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
May 17 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
May 16 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
May 15 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
May 14 2024 | 13.18 | -0.22 | -1.64% | 13.18 | 13.18 | 13.18 | 250 |
May 13 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
May 10 2024 | 13.40 | 0.13 | 0.98% | 13.40 | 13.40 | 13.40 | 100 |
May 09 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
May 08 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
May 07 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
May 06 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
May 03 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
May 02 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
May 01 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
Apr 30 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
Apr 29 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
Apr 26 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
Apr 25 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
Apr 24 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
Apr 23 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
Apr 22 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
Apr 19 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
Apr 18 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
Apr 17 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
Apr 16 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
Apr 15 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
Apr 12 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
Apr 11 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
Apr 10 2024 | 13.27 | -0.14 | -1.04% | 13.27 | 13.27 | 13.27 | 200 |
Apr 09 2024 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 13.41 | 0 |
Apr 08 2024 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 13.41 | 0 |
Apr 05 2024 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 13.41 | 0 |
Apr 04 2024 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 13.41 | 0 |
Apr 03 2024 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 13.41 | 0 |
Apr 02 2024 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 13.41 | 0 |
Apr 01 2024 | 13.41 | -0.08 | -0.59% | 13.41 | 13.41 | 13.41 | 400 |
Mar 28 2024 | 13.49 | 0.00 | 0.00% | 13.48 | 13.49 | 13.48 | 600 |
Mar 27 2024 | 13.49 | 0.07 | 0.52% | 13.49 | 13.49 | 13.49 | 400 |
Mar 26 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 0 |
Mar 25 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 0 |
Mar 22 2024 | 13.42 | 0.02 | 0.15% | 13.42 | 13.42 | 13.42 | 2,700 |
Mar 21 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
Mar 20 2024 | 13.40 | 0.02 | 0.11% | 13.40 | 13.40 | 13.40 | 500 |
Mar 19 2024 | 13.385 | -0.02 | -0.11% | 13.385 | 13.385 | 13.385 | 100 |
Mar 18 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
Mar 15 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 2,000 |
Mar 14 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
Mar 13 2024 | 13.40 | -0.10 | -0.74% | 13.45 | 13.45 | 13.375 | 2,000 |
Mar 12 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Mar 11 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Mar 08 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Mar 07 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Mar 06 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Mar 05 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Mar 04 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |