Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MSC Income Fund Inc (PK) | MSCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.00 | 5.00 | 5.00 | 5.00 | 5.91 |
MSCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 5.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.91 | 5.91 | 5.00 | 5.91 | 101 | -0.91 | -15.40% |
3 Months | 5.70 | 5.91 | 5.00 | 5.85 | 7,418 | -0.70 | -12.28% |
6 Months | 4.10 | 5.91 | 4.10 | 5.34 | 6,789 | 0.90 | 21.95% |
1 Year | 5.37 | 6.04 | 4.10 | 5.74 | 14,917 | -0.37 | -6.89% |
3 Years | 5.37 | 6.04 | 4.10 | 5.74 | 14,917 | -0.37 | -6.89% |
5 Years | 5.37 | 6.04 | 4.10 | 5.74 | 14,917 | -0.37 | -6.89% |
MSCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 5.00 | -0.91 | -15.40% | 5.00 | 5.00 | 5.00 | 1,608 |
May 23 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
May 22 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
May 21 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
May 20 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
May 17 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
May 16 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
May 15 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
May 14 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
May 13 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
May 10 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
May 09 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
May 08 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
May 07 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
May 06 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
May 03 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
May 02 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
May 01 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
Apr 30 2024 | 5.91 | 0.01 | 0.17% | 5.91 | 5.91 | 5.91 | 101 |
Apr 29 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |