We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0061 | 1.84568835098 | 0.3305 | 0.4 | 0.254 | 13325 | 0.34508818 | CS |
| 4 | 0.1083 | 47.4375821288 | 0.2283 | 0.4 | 0.1 | 9171 | 0.34511916 | CS |
| 12 | -0.1034 | -23.5 | 0.44 | 0.44 | 0.0478 | 6836 | 0.33517219 | CS |
| 26 | -0.1634 | -32.68 | 0.5 | 0.5 | 0.0478 | 7328 | 0.4013443 | CS |
| 52 | 0.3353 | 25792.3076923 | 0.0013 | 0.55 | 0.0013 | 6380 | 0.39272207 | CS |
| 156 | 0.3353 | 25792.3076923 | 0.0013 | 0.55 | 0.0013 | 6380 | 0.39272207 | CS |
| 260 | 0.3353 | 25792.3076923 | 0.0013 | 0.55 | 0.0013 | 6380 | 0.39272207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
| 1719523200 | 0.3366 | -0.0634 | -15.85 | 0.34 | 0.34 | 0.3366 | 12000 |
| 1719437280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719350880 | 0.4 | 0.06 | 17.65 | 0.254 | 0.4 | 0.254 | 5200 |
| 1719264540 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 14100 |
| 1719005220 | 0.34 | -0.0045 | -1.31 | 0.3305 | 0.35 | 0.3305 | 22000 |
| 1718918640 | 0.3444999 | -0.0055 | -1.57 | 0.3444999 | 0.3444999 | 0.3444999 | 100 |
| 1718746080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1718659680 | 0.35 | 0.01 | 2.94 | 0.1 | 0.35 | 0.1 | 5700 |
| 1718400540 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718314140 | 0.34 | -0.01 | -2.86 | 0.2283 | 0.34 | 0.2283 | 5100 |
| 1718227800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1718141400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1718055000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717795800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717709400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717622940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717536540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717450140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717190940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717104540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717018140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716931740 | 0.35 | 0.13 | 59.09 | 0.22 | 0.35 | 0.22 | 3196 |
| 1716585840 | 0.22 | -0.14 | -38.89 | 0.22 | 0.22 | 0.22 | 500 |
| 1716499740 | 0.36 | 0 | 0.00 | 0.2091 | 0.36 | 0.2091 | 5200 |
| 1716412980 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1716326580 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1716240180 | 0.36 | 0.13 | 56.52 | 0.36 | 0.36 | 0.36 | 502 |
| 1715981340 | 0.23 | -0.13 | -36.11 | 0.1984 | 0.295 | 0.1017 | 21087 |
| 1715894400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715808000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715721600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715635200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715376000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715289600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715203200 | 0.36 | 0 | 0.00 | 0.0478 | 0.36 | 0.0478 | 400 |
| 1715117340 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 2000 |
| 1715030940 | 0.37 | 0.0087 | 2.41 | 0.3613 | 0.37 | 0.112 | 8400 |
| 1714771740 | 0.3613 | -0.0167 | -4.42 | 0.3613 | 0.3613 | 0.3613 | 1090 |
| 1714685340 | 0.378 | -0.062 | -14.09 | 0.1219 | 0.378 | 0.079 | 22201 |
| 1714599000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1714512600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1714425900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1714166700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1714080300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713993900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713907500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713821100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713561900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713475500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713389100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 1010 |
| 1713302400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713216000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712956800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712870400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712784000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712697600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712611200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712352000 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 100 |
| 1712237400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1712151000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1712064600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1711978200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
