Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0105 | 0 | 0 | 0 | CS |
| 4 | 0.0013 | 16.25 | 0.008 | 0.0105 | 0.008 | 2000 | 0.008 | CS |
| 12 | 0.0005 | 5.68181818182 | 0.0088 | 0.0112 | 0.00706 | 1500 | 0.00865944 | CS |
| 26 | 0.0022 | 30.985915493 | 0.0071 | 0.0112 | 0.00706 | 29250 | 0.00756734 | CS |
| 52 | -0.0007 | -7 | 0.01 | 0.0139 | 0.00706 | 26156 | 0.00920216 | CS |
| 156 | -0.0889 | -90.5295315682 | 0.0982 | 0.1 | 0.0065 | 12197 | 0.025846 | CS |
| 260 | -0.0907 | -90.7 | 0.1 | 0.1321 | 0.0065 | 12209 | 0.04745188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732746000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732659600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732573200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732314000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732227600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732141200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732054800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731968400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731709200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731622800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731536400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731450000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731363600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731104400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731018000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730931600 | 0.008 | 0.00094 | 13.31 | 0.008 | 0.008 | 0.008 | 2000 |
| 1730841600 | 0.00706 | 0 | 0.00 | 0.00706 | 0.00706 | 0.00706 | 0 |
| 1730755200 | 0.00706 | 0 | 0.00 | 0.00706 | 0.00706 | 0.00706 | 0 |
| 1730496000 | 0.00706 | 0 | 0.00 | 0.00706 | 0.00706 | 0.00706 | 0 |
| 1730409600 | 0.00706 | 0 | 0.00 | 0.00706 | 0.00706 | 0.00706 | 0 |
| 1730323200 | 0.00706 | 0 | 0.00 | 0.00706 | 0.00706 | 0.00706 | 0 |
| 1730236800 | 0.00706 | 0 | 0.00 | 0.00706 | 0.00706 | 0.00706 | 0 |
| 1730150400 | 0.00706 | 0 | 0.00 | 0.00706 | 0.00706 | 0.00706 | 0 |
| 1729891200 | 0.00706 | 0 | 0.00 | 0.00706 | 0.00706 | 0.00706 | 0 |
| 1729804800 | 0.00706 | 0 | 0.00 | 0.00706 | 0.00706 | 0.00706 | 0 |
| 1729718400 | 0.00706 | 0 | 0.00 | 0.00706 | 0.00706 | 0.00706 | 0 |
| 1729632000 | 0.00706 | 0 | 0.00 | 0.00706 | 0.00706 | 0.00706 | 0 |
| 1729545600 | 0.00706 | 0 | 0.00 | 0.00706 | 0.00706 | 0.00706 | 0 |
| 1729286400 | 0.00706 | 0 | 0.00 | 0.00706 | 0.00706 | 0.00706 | 0 |
| 1729200000 | 0.00706 | -0.00414 | -36.96 | 0.00706 | 0.00706 | 0.00706 | 1000 |
| 1729114020 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1729027620 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1728941220 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1728682020 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1728595620 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1728509220 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1728422820 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1728336420 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1728077220 | 0.0112 | 0.00215 | 23.76 | 0.0112 | 0.0112 | 0.0112 | 500 |
| 1727990940 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1727904540 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1727818140 | 0.00905 | 0.00025 | 2.84 | 0.00825 | 0.00905 | 0.00825 | 3500 |
| 1727731800 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1727472600 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1727386200 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1727299440 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1727213040 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1727126640 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1726867440 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1726781040 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1726694640 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1726608240 | 0.0088 | 0.0016 | 22.22 | 0.0088 | 0.0088 | 0.0088 | 2000 |
| 1726522020 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1726262820 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1726176420 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1726090020 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1726003620 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1725917220 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1725658020 | 0.0072 | -0.00129 | -15.19 | 0.0072 | 0.0072 | 0.0072 | 22000 |
| 1725546600 | 0.00849 | 0 | 0.00 | 0.00849 | 0.00849 | 0.00849 | 0 |
| 1725460200 | 0.00849 | 0 | 0.00 | 0.00849 | 0.00849 | 0.00849 | 0 |
| 1725373800 | 0.00849 | 0 | 0.00 | 0.00849 | 0.00849 | 0.00849 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
