ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Metrospaces Inc (CE)

Metrospaces Inc (CE) (MSPC)

0.000001
0.00
(0.00%)
Closed January 14 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-615100001.0E-6CS
4001.0E-61.0E-61.0E-669282741.0E-6CS
12001.0E-61.0E-61.0E-638835961.0E-6CS
26001.0E-61.0E-61.0E-629674821.0E-6CS
52-9.9E-5-990.00010.00011.0E-623668529.67E-6CS
156-0.000399-99.750.00040.0011.0E-6192795060.00016453CS
260-9.9E-5-990.00010.00331.0E-6997154910.0010037CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17368068001.0E-600.001.0E-61.0E-61.0E-61976450
17365481401.0E-600.001.0E-61.0E-61.0E-60
17363753401.0E-600.001.0E-61.0E-61.0E-620000
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-63000000
17359431601.0E-600.001.0E-61.0E-61.0E-60
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-66194288
17355977401.0E-600.001.0E-61.0E-61.0E-630578000
17353380001.0E-600.001.0E-61.0E-61.0E-6125000
17352520201.0E-600.001.0E-61.0E-61.0E-64912500
17350782001.0E-600.001.0E-61.0E-61.0E-687500
17349924001.0E-600.001.0E-61.0E-61.0E-617850000
17347332001.0E-600.001.0E-61.0E-61.0E-61922000
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-61999998
17344743601.0E-600.001.0E-61.0E-61.0E-612400000
17343881401.0E-600.001.0E-61.0E-61.0E-64050000
17341288801.0E-600.001.0E-61.0E-61.0E-60
17340424801.0E-600.001.0E-61.0E-61.0E-6400000
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-6100
17337828001.0E-600.001.0E-61.0E-61.0E-61090454
17335236001.0E-600.001.0E-61.0E-61.0E-62000000
17334373801.0E-600.001.0E-61.0E-61.0E-60
17333509801.0E-600.001.0E-61.0E-61.0E-60
17332645801.0E-600.001.0E-61.0E-61.0E-60
17331781801.0E-600.001.0E-61.0E-61.0E-66980000
17329182001.0E-600.001.0E-61.0E-61.0E-61032000
17327465401.0E-600.001.0E-61.0E-61.0E-6501500
17326596001.0E-600.001.0E-61.0E-61.0E-60
17325732001.0E-600.001.0E-61.0E-61.0E-60
17323140001.0E-600.001.0E-61.0E-61.0E-610034020
17322279001.0E-600.001.0E-61.0E-61.0E-65360000
17321417401.0E-600.001.0E-61.0E-61.0E-6130000
17320550401.0E-600.001.0E-61.0E-61.0E-60
17319686401.0E-600.001.0E-61.0E-61.0E-6180000
17317096801.0E-600.001.0E-61.0E-61.0E-60
17316232801.0E-600.001.0E-61.0E-61.0E-60
17315368801.0E-600.001.0E-61.0E-61.0E-60
17314504801.0E-600.001.0E-61.0E-61.0E-6192500
17313636001.0E-600.001.0E-61.0E-61.0E-6600000
17311044001.0E-600.001.0E-61.0E-61.0E-60
17310180001.0E-600.001.0E-61.0E-61.0E-60
17309316001.0E-600.001.0E-61.0E-61.0E-6200000
17308456801.0E-600.001.0E-61.0E-61.0E-61201000
17307555001.0E-600.001.0E-61.0E-61.0E-60
17304963001.0E-600.001.0E-61.0E-61.0E-60
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-600.001.0E-61.0E-61.0E-62000
17302372801.0E-600.001.0E-61.0E-61.0E-60
17301508801.0E-600.001.0E-61.0E-61.0E-65000000
17298917401.0E-600.001.0E-61.0E-61.0E-60
17298053401.0E-600.001.0E-61.0E-61.0E-60
17297189401.0E-600.001.0E-61.0E-61.0E-6400000
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-61948614
17292864001.0E-600.001.0E-61.0E-61.0E-60
17292000001.0E-600.001.0E-61.0E-61.0E-61000
17291140801.0E-600.001.0E-61.0E-61.0E-60
17290276801.0E-600.001.0E-61.0E-61.0E-61100
17289162001.0E-600.001.0E-61.0E-61.0E-60