ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MSPC Metrospaces Inc (PK)

0.0001
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Metrospaces Inc (PK) MSPC OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0001 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

MSPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00003761,165,7300.000.00%
1 Month0.00010.00010.0000010.00002991,620,7000.000.00%
3 Months0.00010.00010.0000010.00002251,798,7270.000.00%
6 Months0.00010.00010.0000010.00003421,868,7790.000.00%
1 Year0.00010.00010.0000010.00003992,691,4110.000.00%
3 Years0.00120.00280.0000010.0009996104,668,609-0.0011-91.67%
5 Years0.00020.00330.0000010.000987293,483,248-0.0001-50.00%

MSPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 302,490
Mar 27 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 2,101,490
Mar 26 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 111,490
Mar 25 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 72,190
Mar 22 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 2,191,990
Mar 21 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,351,490
Mar 20 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 7,990
Mar 19 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 151,490
Mar 18 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 3,111,490
Mar 15 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 2,090,378
Mar 14 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 334,823
Mar 13 2024 0.0001 0.00005 100.00% 0.00005 0.0001 0.00005 764,490
Mar 12 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 4,480,635
Mar 11 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 439,871
Mar 08 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 4,161,490
Mar 07 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 2,156,490
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,490
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,501,490
Mar 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 1,636,818
Mar 01 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 201,491
Feb 29 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 4,544,908
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock