We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0039 | -13.0434782609 | 0.0299 | 0.0389 | 0.026 | 6336 | 0.02947681 | CS |
| 26 | -0.01 | -27.7777777778 | 0.036 | 0.075 | 0.0207 | 29088 | 0.0513241 | CS |
| 52 | 0.0179 | 220.987654321 | 0.0081 | 0.075 | 0.0073 | 25582 | 0.04427363 | CS |
| 156 | -0.079 | -75.2380952381 | 0.105 | 0.35 | 0.0072 | 34351 | 0.10589302 | CS |
| 260 | 0.008 | 44.4444444444 | 0.018 | 0.35 | 0.0072 | 54407 | 0.09610636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732224000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732137600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732051200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731964800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731705600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731619200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731532800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731446400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731360000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731100800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731014400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730928000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730841600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730755200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730496000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730409600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730323200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730236800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730150400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729891200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729804800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729718400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729632000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729545600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729286400 | 0.026 | -0.0008 | -2.99 | 0.026 | 0.026 | 0.026 | 2500 |
| 1729200360 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1729113960 | 0.0268 | -0.0007 | -2.55 | 0.026 | 0.0268 | 0.026 | 4890 |
| 1729027620 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1728941220 | 0.0275 | 0.0015 | 5.77 | 0.0275 | 0.0275 | 0.0275 | 3300 |
| 1728681900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 10000 |
| 1728595200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728508800 | 0.026 | -0.0015 | -5.45 | 0.02675 | 0.02675 | 0.026 | 294 |
| 1728422820 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1728336420 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1728077220 | 0.0275 | 0.0015 | 5.77 | 0.029 | 0.029 | 0.0275 | 1206 |
| 1727990760 | 0.026 | -0.0009 | -3.35 | 0.0269 | 0.0269 | 0.026 | 10757 |
| 1727904000 | 0.0269 | 0.0009 | 3.46 | 0.0269 | 0.0269 | 0.0269 | 635 |
| 1727818140 | 0.026 | -0.00149 | -5.42 | 0.026 | 0.026 | 0.026 | 500 |
| 1727731800 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1727472600 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1727386200 | 0.02749 | 0 | 0.00 | 0.02749 | 0.02749 | 0.02749 | 0 |
| 1727299200 | 0.02749 | 0.00115 | 4.37 | 0.02749 | 0.02749 | 0.02749 | 500 |
| 1727213340 | 0.02634 | 0 | 0.00 | 0.02634 | 0.02634 | 0.02634 | 0 |
| 1727126940 | 0.02634 | -0.00266 | -9.17 | 0.02634 | 0.02634 | 0.02634 | 1000 |
| 1726867200 | 0.029 | -0.0098 | -25.26 | 0.029 | 0.029 | 0.029 | 21724 |
| 1726781220 | 0.0388 | -0.0001 | -0.26 | 0.03205 | 0.0388 | 0.03205 | 2000 |
| 1726694520 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1726608120 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1726521720 | 0.0388999 | 0.0001 | 0.26 | 0.0388999 | 0.0388999 | 0.0388999 | 3050 |
| 1726262940 | 0.0388 | 0.0068 | 21.25 | 0.03205 | 0.0388 | 0.03205 | 3500 |
| 1726176540 | 0.032 | 0 | 0.00 | 0.0288 | 0.032 | 0.0288 | 34375 |
| 1726090140 | 0.032 | 0.0051 | 18.96 | 0.0286 | 0.032 | 0.0286 | 11225 |
| 1726003560 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1725917160 | 0.0269 | -0.00034 | -1.25 | 0.0269 | 0.0269 | 0.0269 | 600 |
| 1725658020 | 0.02724 | 0.00124 | 4.77 | 0.02724 | 0.02724 | 0.02724 | 1006 |
| 1725571440 | 0.026 | -0.00654 | -20.10 | 0.0299 | 0.0299 | 0.026 | 20000 |
| 1725485340 | 0.03254 | 0 | 0.00 | 0.03254 | 0.03254 | 0.03254 | 0 |
| 1725398940 | 0.03254 | 0 | 0.00 | 0.03254 | 0.03254 | 0.03254 | 0 |
| 1725053340 | 0.03254 | -0.0082 | -20.13 | 0.0378 | 0.0378 | 0.03254 | 49872 |
| 1724966400 | 0.04074 | 0.00074 | 1.85 | 0.04074 | 0.04074 | 0.04074 | 10000 |
| 1724880360 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 71692 |
| 1724794080 | 0.05 | 0 | 0.00 | 0.055 | 0.0598 | 0.05 | 40591 |
| 1724707740 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.0473299 | 89329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
