Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moatable Inc (PK) | MTBLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 14:36:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.76 | 0.75 | 0.80 | 0.80 |
MTBLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTBLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.80 | 0.00 | 0.00% | 0.7999 | 0.80 | 0.7999 | 2,103 |
| May 13 2024 | 0.80 | 0.03 | 3.90% | 0.80 | 0.80 | 0.80 | 2,075 |
| May 10 2024 | 0.77 | 0.0155 | 2.05% | 0.7546 | 0.775 | 0.7546 | 11,014 |
| May 09 2024 | 0.7545 | -0.1454 | -16.16% | 0.81 | 0.81 | 0.75 | 1,429 |
| May 08 2024 | 0.8999 | 0.2999 | 49.98% | 0.90 | 0.90 | 0.717 | 5,731 |
| May 07 2024 | 0.60 | -0.201 | -25.09% | 0.80 | 0.81 | 0.60 | 16,726 |
| May 06 2024 | 0.801 | 0.051 | 6.80% | 0.88 | 0.88 | 0.80 | 6,073 |
| May 03 2024 | 0.75 | -0.05 | -6.25% | 0.80 | 0.82 | 0.75 | 4,240 |
| May 02 2024 | 0.80 | 0.175 | 28.00% | 0.70 | 0.85 | 0.70 | 10,358 |
| May 01 2024 | 0.625 | -0.06 | -8.76% | 0.625 | 0.625 | 0.625 | 1,576 |
| Apr 30 2024 | 0.685 | 0.105 | 18.10% | 0.68 | 0.70 | 0.60 | 20,499 |
| Apr 29 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| Apr 26 2024 | 0.58 | -0.0187 | -3.12% | 0.60 | 0.70 | 0.58 | 80,131 |
| Apr 25 2024 | 0.5987 | -0.0313 | -4.97% | 0.60 | 0.60 | 0.5987 | 13,218 |
| Apr 24 2024 | 0.63 | -0.07 | -10.00% | 0.63 | 0.63 | 0.63 | 2,058 |
| Apr 23 2024 | 0.70 | 0.22 | 45.83% | 0.48 | 0.70 | 0.48 | 21,215 |
| Apr 22 2024 | 0.48 | 0.02 | 4.35% | 0.47 | 0.48 | 0.47 | 1,715 |
| Apr 19 2024 | 0.46 | -0.02 | -4.17% | 0.42 | 0.47 | 0.42 | 15,457 |
| Apr 18 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 5,415 |
| Apr 17 2024 | 0.48 | 0.03 | 6.67% | 0.42 | 0.48 | 0.42 | 6,407 |
| Apr 16 2024 | 0.45 | 0.05 | 12.50% | 0.20 | 0.50 | 0.20 | 4,697 |
| Apr 15 2024 | 0.40 | -0.07 | -14.89% | 0.435 | 0.47 | 0.38 | 10,979 |
