We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000499 | -99.8 | 0.0005 | 0.0005 | 1.0E-6 | 40360 | 0.00049835 | CS |
| 4 | -0.009999 | -99.99 | 0.01 | 0.01 | 1.0E-6 | 11464 | 0.00049866 | CS |
| 12 | -0.074999 | -99.9986666667 | 0.075 | 0.109 | 1.0E-6 | 169720 | 0.03647817 | CS |
| 26 | -0.074999 | -99.9986666667 | 0.075 | 0.109 | 1.0E-6 | 169720 | 0.03647817 | CS |
| 52 | -0.074999 | -99.9986666667 | 0.075 | 0.109 | 1.0E-6 | 169720 | 0.03647817 | CS |
| 156 | -0.074999 | -99.9986666667 | 0.075 | 0.109 | 1.0E-6 | 169720 | 0.03647817 | CS |
| 260 | -0.074999 | -99.9986666667 | 0.075 | 0.109 | 1.0E-6 | 169720 | 0.03647817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 1.0E-6 | -0.000499 | -99.80 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 400 |
| 1741728000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741641600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 120000 |
| 1741386540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741300140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 679 |
| 1741213200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741126800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 230 |
| 1741040760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1494 |
| 1740781260 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 115 |
| 1740695340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 6781 |
| 1740608400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5033 |
| 1740522480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 4671 |
| 1740435600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740176400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 6795 |
| 1740090360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740003960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 258 |
| 1739917620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739572020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 324 |
| 1739485320 | 0.0005 | 0.0002001 | 66.72 | 0.01 | 0.01 | 0.0005 | 2247 |
| 1739399340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1739312940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 15118 |
| 1739226000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.02 | 0.0002999 | 94029 |
| 1738967160 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1476 |
| 1738880400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 448 |
| 1738794480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738708080 | 0.0002999 | 0 | 0.00 | 0.01 | 0.01 | 0.0002999 | 8028 |
| 1738621740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 4430 |
| 1738362000 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 26585 |
| 1738276080 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 28682 |
| 1738189680 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738103280 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 53118 |
| 1738016640 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1737757440 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1451 |
| 1737671220 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.0002999 | 0.0002999 | 636 |
| 1737584640 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 12697 |
| 1737498540 | 0.0002 | -0.0024 | -92.31 | 1.0E-6 | 0.0002 | 1.0E-6 | 7523 |
| 1737152880 | 0.0026 | 0.0006 | 30.00 | 0.0026 | 0.0026 | 0.0026 | 70416 |
| 1737066420 | 0.002 | -0.013 | -86.67 | 0.001 | 0.01 | 0.001 | 33213 |
| 1736979720 | 0.015 | -0.024 | -61.54 | 0.02 | 0.02 | 0.0002999 | 251340 |
| 1736893380 | 0.039 | 0.0012801 | 3.39 | 0.0425 | 0.0425 | 0.0254999 | 300674 |
| 1736806800 | 0.0377199 | 0.0120199 | 46.77 | 0.026 | 0.04 | 0.026 | 370474 |
| 1736547720 | 0.0257 | -0.0043 | -14.33 | 0.03 | 0.0317 | 0.0253 | 134197 |
| 1736375340 | 0.03 | -0.0017 | -5.36 | 0.0317 | 0.03585 | 0.03 | 285163 |
| 1736288940 | 0.0317 | -0.0053 | -14.32 | 0.0315 | 0.04 | 0.0302 | 290662 |
| 1736202360 | 0.037 | 0.007 | 23.33 | 0.03 | 0.037 | 0.0231999 | 123647 |
| 1735942980 | 0.03 | 0.017 | 130.77 | 0.03 | 0.0398 | 0.016 | 452697 |
| 1735856700 | 0.013 | -0.027 | -67.50 | 0.03855 | 0.045 | 0.013 | 296992 |
| 1735683960 | 0.04 | -0.006 | -13.04 | 0.053 | 0.055 | 0.038 | 559265 |
| 1735597740 | 0.046 | 0.004 | 9.52 | 0.0415 | 0.06 | 0.035 | 358582 |
| 1735338000 | 0.042 | -0.0077 | -15.49 | 0.046 | 0.09099 | 0.042 | 1119775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
