We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0003 | 0.01 | 0.0001 | 16931 | 0.0003 | CS |
| 4 | -0.0297 | -99 | 0.03 | 0.0425 | 1.0E-6 | 86898 | 0.02547726 | CS |
| 12 | -0.0747 | -99.6 | 0.075 | 0.109 | 1.0E-6 | 279101 | 0.03787854 | CS |
| 26 | -0.0747 | -99.6 | 0.075 | 0.109 | 1.0E-6 | 279101 | 0.03787854 | CS |
| 52 | -0.0747 | -99.6 | 0.075 | 0.109 | 1.0E-6 | 279101 | 0.03787854 | CS |
| 156 | -0.0747 | -99.6 | 0.075 | 0.109 | 1.0E-6 | 279101 | 0.03787854 | CS |
| 260 | -0.0747 | -99.6 | 0.075 | 0.109 | 1.0E-6 | 279101 | 0.03787854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 448 |
| 1738794480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738708080 | 0.0002999 | 0 | 0.00 | 0.01 | 0.01 | 0.0002999 | 8028 |
| 1738621740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 4430 |
| 1738362000 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 26585 |
| 1738276080 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 28682 |
| 1738189680 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738103280 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 53118 |
| 1738016640 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1737757440 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1451 |
| 1737671220 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.0002999 | 0.0002999 | 636 |
| 1737584640 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 12697 |
| 1737498540 | 0.0002 | -0.0024 | -92.31 | 1.0E-6 | 0.0002 | 1.0E-6 | 7523 |
| 1737152880 | 0.0026 | 0.0006 | 30.00 | 0.0026 | 0.0026 | 0.0026 | 70416 |
| 1737066420 | 0.002 | -0.013 | -86.67 | 0.001 | 0.01 | 0.001 | 33213 |
| 1736979720 | 0.015 | -0.024 | -61.54 | 0.02 | 0.02 | 0.0002999 | 251340 |
| 1736893380 | 0.039 | 0.0012801 | 3.39 | 0.0425 | 0.0425 | 0.0254999 | 300674 |
| 1736806800 | 0.0377199 | 0.0120199 | 46.77 | 0.026 | 0.04 | 0.026 | 370474 |
| 1736547720 | 0.0257 | -0.0043 | -14.33 | 0.03 | 0.0317 | 0.0253 | 134197 |
| 1736375340 | 0.03 | -0.0017 | -5.36 | 0.0317 | 0.03585 | 0.03 | 285163 |
| 1736288940 | 0.0317 | -0.0053 | -14.32 | 0.0315 | 0.04 | 0.0302 | 290662 |
| 1736202360 | 0.037 | 0.007 | 23.33 | 0.03 | 0.037 | 0.0231999 | 123647 |
| 1735942980 | 0.03 | 0.017 | 130.77 | 0.03 | 0.0398 | 0.016 | 452697 |
| 1735856700 | 0.013 | -0.027 | -67.50 | 0.03855 | 0.045 | 0.013 | 296992 |
| 1735683960 | 0.04 | -0.006 | -13.04 | 0.053 | 0.055 | 0.038 | 559265 |
| 1735597740 | 0.046 | 0.004 | 9.52 | 0.0415 | 0.06 | 0.035 | 358582 |
| 1735338000 | 0.042 | -0.0077 | -15.49 | 0.046 | 0.09099 | 0.042 | 1119775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
