Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mount Gibson Iron Ltd (PK) | MTGRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2733 | 0.2733 |
MTGRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.28015 | 0.28015 | 0.2546 | 0.26956 | 1,250 | -0.00685 | -2.45% |
6 Months | 0.3544 | 0.3544 | 0.2546 | 0.2902343 | 898 | -0.0811 | -22.88% |
1 Year | 0.3003 | 0.38 | 0.2546 | 0.2934498 | 3,286 | -0.027 | -8.99% |
3 Years | 0.45 | 0.52 | 0.2546 | 0.4000653 | 17,994 | -0.1767 | -39.27% |
5 Years | 0.565 | 0.74 | 0.2546 | 0.4131669 | 13,161 | -0.2917 | -51.63% |
MTGRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
Jun 06 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
Jun 05 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
Jun 04 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
Jun 03 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
May 31 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
May 30 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
May 29 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
May 28 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
May 24 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
May 23 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
May 22 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
May 21 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
May 20 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
May 17 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
May 16 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
May 15 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
May 14 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
May 13 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
May 10 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
May 09 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
May 08 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |