Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metallis Resources Inc (QB) | MTLFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06025 | 0.06025 | 0.0667 | 0.064643 | 0.0597 |
MTLFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.0667 | 0.0597 | 0.06076 | 25,000 | -0.00036 | -0.55% |
1 Month | 0.063 | 0.071442 | 0.0597 | 0.0647005 | 16,982 | 0.00164 | 2.61% |
3 Months | 0.034 | 0.07385 | 0.034 | 0.0555698 | 34,639 | 0.03064 | 90.13% |
6 Months | 0.03276 | 0.07385 | 0.0249 | 0.0461189 | 30,244 | 0.03188 | 97.32% |
1 Year | 0.059 | 0.0863 | 0.0249 | 0.0451407 | 26,660 | 0.00564 | 9.56% |
3 Years | 0.3795 | 0.47499 | 0.0249 | 0.1444522 | 19,635 | -0.31486 | -82.97% |
5 Years | 0.35568 | 0.75 | 0.0249 | 0.2332313 | 20,212 | -0.29104 | -81.83% |
MTLFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.064643 | 0.00494 | 8.28% | 0.06025 | 0.0667 | 0.06025 | 151,800 |
May 02 2024 | 0.0597 | -0.0053 | -8.15% | 0.06 | 0.06127 | 0.0597 | 40,000 |
May 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 30 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.065 | 0.065 | 10,000 |
Apr 29 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 26 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 25 2024 | 0.066 | -0.00213 | -3.12% | 0.066 | 0.066 | 0.066 | 20,000 |
Apr 24 2024 | 0.068125 | 0.00 | 0.00% | 0.068125 | 0.068125 | 0.068125 | 0 |
Apr 23 2024 | 0.068125 | 0.00 | 0.00% | 0.068125 | 0.068125 | 0.068125 | 0 |
Apr 22 2024 | 0.068125 | -0.00188 | -2.68% | 0.068125 | 0.068125 | 0.068125 | 700 |
Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 25,000 |
Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 16 2024 | 0.07 | -0.00144 | -2.02% | 0.07 | 0.07 | 0.07 | 10,000 |
Apr 15 2024 | 0.071442 | 0.00144 | 2.06% | 0.071442 | 0.071442 | 0.071442 | 7,000 |
Apr 12 2024 | 0.07 | 0.0035 | 5.26% | 0.07 | 0.07 | 0.07 | 5,000 |
Apr 11 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
Apr 10 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
Apr 09 2024 | 0.0665 | 0.0037 | 5.89% | 0.0665 | 0.0665 | 0.0665 | 10,000 |
Apr 08 2024 | 0.0628 | -0.0002 | -0.32% | 0.065 | 0.065 | 0.061351 | 40,100 |
Apr 05 2024 | 0.063 | 0.007 | 12.50% | 0.063 | 0.063 | 0.063 | 19,000 |
Apr 04 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |