We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437340 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1719350940 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1719264540 | 27.26 | 0.47 | 1.75 | 27.26 | 27.26 | 27.26 | 325 |
| 1719005040 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1718918640 | 26.79 | 0.84 | 3.24 | 26.765 | 26.79 | 26.765 | 1079 |
| 1718746140 | 25.95 | 0.42 | 1.65 | 25.885 | 25.95 | 25.885 | 672 |
| 1718659680 | 25.53 | -0.07 | -0.27 | 25.53 | 25.53 | 25.53 | 7639 |
| 1718400300 | 25.6 | -0.11 | -0.41 | 25.6 | 25.6 | 25.6 | 234 |
| 1718314140 | 25.705 | -0.63 | -2.37 | 25.705 | 25.705 | 25.705 | 420 |
| 1718227380 | 26.33 | -0.2 | -0.75 | 26.136 | 26.33 | 26.136 | 450 |
| 1718141340 | 26.53 | -0.07 | -0.24 | 26.5 | 26.53 | 26.5 | 1166 |
| 1718054880 | 26.595 | -0.39 | -1.45 | 26.4 | 26.595 | 26.4 | 722 |
| 1717795800 | 26.985 | 0.64 | 2.41 | 26.985 | 26.985 | 26.985 | 363 |
| 1717709400 | 26.3495 | 0 | 0.00 | 26.3495 | 26.3495 | 26.3495 | 144 |
| 1717622760 | 26.3495 | 0 | 0.00 | 26.3495 | 26.3495 | 26.3495 | 0 |
| 1717536360 | 26.3495 | -0.71 | -2.63 | 26.3495 | 26.3495 | 26.3495 | 810 |
| 1717450140 | 27.06 | 0.22 | 0.84 | 26.5112 | 27.06 | 26.5112 | 3546 |
| 1717190940 | 26.835 | 1.26 | 4.91 | 26.9 | 26.9 | 26.835 | 942 |
| 1717104420 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1717018020 | 25.58 | -0.44 | -1.69 | 26 | 26 | 25.58 | 2547 |
| 1716931740 | 26.0188 | -0.25 | -0.96 | 26.0188 | 26.0188 | 26.0188 | 771 |
| 1716585840 | 26.27 | 0.95 | 3.73 | 26.27 | 26.27 | 26.27 | 5800 |
| 1716499740 | 25.325 | 0.17 | 0.67 | 25.8 | 25.92 | 25.325 | 1157 |
| 1716412800 | 25.1572 | -0.4 | -1.57 | 25.1572 | 25.1572 | 25.1572 | 513 |
| 1716326940 | 25.5576 | -1.51 | -5.59 | 25.5717 | 26.62 | 25.5576 | 1525 |
| 1716240180 | 27.07 | 1.21 | 4.66 | 27.15 | 27.15 | 26.745 | 3908 |
| 1715981340 | 25.865 | -1.82 | -6.56 | 25.865 | 25.865 | 25.865 | 467 |
| 1715894400 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1715808000 | 27.68 | -1.49 | -5.11 | 27.92 | 27.92 | 27.68 | 938 |
| 1715721600 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1715635200 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1715376000 | 29.17 | -0.67 | -2.25 | 29.17 | 29.17 | 29.17 | 260 |
| 1715289720 | 29.84 | 0.89 | 3.07 | 29.84 | 29.84 | 29.84 | 343 |
| 1715203200 | 28.95 | 0.27 | 0.92 | 28.43 | 28.95 | 28.43 | 2000 |
| 1715117400 | 28.685 | 0 | 0.00 | 28.685 | 28.685 | 28.685 | 0 |
| 1715031000 | 28.685 | 0 | 0.00 | 28.685 | 28.685 | 28.685 | 0 |
| 1714771800 | 28.685 | 0 | 0.00 | 28.685 | 28.685 | 28.685 | 0 |
| 1714685400 | 28.685 | 0 | 0.00 | 28.685 | 28.685 | 28.685 | 0 |
| 1714599000 | 28.685 | 0 | 0.00 | 28.685 | 28.685 | 28.685 | 0 |
| 1714512600 | 28.685 | 0 | 0.00 | 28.685 | 28.685 | 28.685 | 18020 |
| 1714425720 | 28.685 | -1.25 | -4.16 | 29.14 | 29.14 | 28.685 | 19960 |
| 1714166760 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1714080360 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1713993960 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1713907560 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1713821160 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1713561960 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1713475560 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1713389160 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1713302760 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1713216360 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1712957160 | 29.93 | -0.21 | -0.70 | 29.2614 | 29.93 | 29.2614 | 1130 |
| 1712870580 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1712784180 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1712697780 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1712611380 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1712352180 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1712265780 | 30.14 | -1.02 | -3.27 | 30.14 | 30.14 | 30.14 | 113 |
| 1712179200 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1712092800 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1712006400 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1711660800 | 31.16 | 0.26 | 0.84 | 31.16 | 31.16 | 31.16 | 100 |
| 1711574940 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
