Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metaline Contact Mines Co (PK) | MTLI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 |
MTLI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0521 | 0.0521 | 0.05 | 0.05 | 9,250 | -0.0021 | -4.03% |
1 Month | 0.0521 | 0.0521 | 0.05 | 0.05 | 9,250 | -0.0021 | -4.03% |
3 Months | 0.052 | 0.097 | 0.05 | 0.0528092 | 10,917 | -0.002 | -3.85% |
6 Months | 0.0788 | 0.097 | 0.05 | 0.0694881 | 6,295 | -0.0288 | -36.55% |
1 Year | 0.1692 | 0.179 | 0.05 | 0.0762385 | 6,038 | -0.1192 | -70.45% |
3 Years | 0.816 | 0.816 | 0.05 | 0.1274012 | 4,991 | -0.766 | -93.87% |
5 Years | 0.15 | 0.84 | 0.046 | 0.1396947 | 5,151 | -0.10 | -66.67% |
MTLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 10 2024 | 0.05 | -0.047 | -48.45% | 0.0521 | 0.0521 | 0.05 | 9,250 |
May 09 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
May 08 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
May 07 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
May 06 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
May 03 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
May 02 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
May 01 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
Apr 30 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
Apr 29 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
Apr 26 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
Apr 25 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
Apr 24 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
Apr 23 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
Apr 22 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
Apr 19 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
Apr 18 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0 |
Apr 17 2024 | 0.097 | 0.045 | 86.54% | 0.097 | 0.097 | 0.097 | 1,000 |