We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.39 | 0.4 | 0.39 | 1690 | 0.39 | CS |
| 12 | 0.0048 | 1.246105919 | 0.3852 | 0.4 | 0.0121 | 733 | 0.37249375 | CS |
| 26 | -0.198 | -33.6734693878 | 0.588 | 0.588 | 0.0121 | 652 | 0.43628777 | CS |
| 52 | -0.2711 | -41.0074118893 | 0.6611 | 0.8021 | 0.0121 | 593 | 0.48503467 | CS |
| 156 | -0.16 | -29.0909090909 | 0.55 | 1.98 | 0.0121 | 3459 | 1.29486859 | CS |
| 260 | -0.11 | -22 | 0.5 | 1.98 | 0.0121 | 2637 | 1.10242226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1719437100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1719350700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1719264300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1719005100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718918700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718745900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718659500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718400300 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 3180 |
| 1718314200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718227800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718141400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718055000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717795800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717709400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717622940 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717536540 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717450140 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717190940 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717104540 | 0.39 | 0.3779 | 3,123.14 | 0.39 | 0.39 | 0.39 | 200 |
| 1717018020 | 0.0121 | -0.3779 | -96.90 | 0.0121 | 0.0121 | 0.0121 | 200 |
| 1716931200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716585600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716499200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716412800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716326400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716240000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715980800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715894400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715808000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715721600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715635200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715376000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715289600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715203200 | 0.39 | 0.0047001 | 1.22 | 0.39 | 0.39 | 0.39 | 519 |
| 1715117400 | 0.3852999 | 0 | 0.00 | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 1715031000 | 0.3852999 | 0 | 0.00 | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 1714771800 | 0.3852999 | 0 | 0.00 | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 1714685400 | 0.3852999 | 0 | 0.00 | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 1714599000 | 0.3852999 | 0 | 0.00 | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 1714512600 | 0.3852999 | 0 | 0.00 | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 1714425900 | 0.3852999 | 0 | 0.00 | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 1714166700 | 0.3852999 | 0 | 0.00 | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 1714080300 | 0.3852999 | 0 | 0.00 | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 1713993900 | 0.3852999 | 0 | 0.00 | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 1713907500 | 0.3852999 | 0 | 0.00 | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 1713821100 | 0.3852999 | 0 | 0.00 | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 1713561900 | 0.3852999 | 0 | 0.00 | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 1713475500 | 0.3852999 | 0.0001 | 0.03 | 0.3852999 | 0.3852999 | 0.3852999 | 100 |
| 1713388800 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1713302400 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1713216000 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1712956800 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1712870400 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1712784000 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1712697600 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1712611200 | 0.3852 | 0.0072 | 1.90 | 0.3852 | 0.3852 | 0.3852 | 200 |
| 1712323800 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1712237400 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1712151000 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1712064600 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1711978200 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1711632600 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
