We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.4321 | 0.4321 | 0.4321 | 788 | 0.4321 | CS |
| 12 | 0.0171 | 4.12048192771 | 0.415 | 0.4321 | 0.415 | 1104 | 0.418825 | CS |
| 26 | 0.42 | 3471.07438017 | 0.0121 | 0.4321 | 0.0121 | 800 | 0.39646713 | CS |
| 52 | -0.1559 | -26.5136054422 | 0.588 | 0.588 | 0.0121 | 608 | 0.42923559 | CS |
| 156 | -0.4379 | -50.3333333333 | 0.87 | 1.98 | 0.0121 | 3305 | 1.28989577 | CS |
| 260 | 0.0321 | 8.025 | 0.4 | 1.98 | 0.0121 | 2441 | 1.13771967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1732227600 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1732141200 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1732054800 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1731968400 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1731709200 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1731622800 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1731536400 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1731450000 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1731363600 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1731104400 | 0.4321 | 0.0158 | 3.80 | 0.4321 | 0.4321 | 0.4321 | 788 |
| 1731014400 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1730928000 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1730841600 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1730755200 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1730496000 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1730409600 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1730323200 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1730236800 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1730150400 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1729891200 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1729804800 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1729718400 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1729632000 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1729545600 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1729286400 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1729200000 | 0.4163 | 0.0013 | 0.31 | 0.4163 | 0.4163 | 0.4163 | 2628 |
| 1729114200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1729027800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1728941400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1728682200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1728595800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1728509400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1728423000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1728336600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1728077400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1727991000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1727904600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1727818200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1727731800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1727472600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1727386200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1727299620 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1727213220 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1727126820 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1726867620 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1726781220 | 0.415 | 0.025 | 6.41 | 0.415 | 0.415 | 0.415 | 1000 |
| 1726669800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1726583400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1726497000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1726237800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1726151400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1726065000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725978600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725892200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725633000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725546600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725460200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725373800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725028200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724941800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724855400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724769000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724682600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
