Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MTL Cannabis Corporation (PK) | MTLNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.18 | 0.18 | 0.15 |
MTLNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.18 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0045 | 0.18 | 0.0045 | 0.1208612 | 749 | 0.1755 | 3,900.00% |
3 Months | 0.03 | 0.18 | 0.0045 | 0.1247085 | 1,685 | 0.15 | 500.00% |
6 Months | 0.44 | 0.44 | 0.0044 | 0.123128 | 979 | -0.26 | -59.09% |
1 Year | 0.44 | 0.44 | 0.0044 | 0.1261052 | 922 | -0.26 | -59.09% |
3 Years | 0.44 | 0.44 | 0.0044 | 0.1261052 | 922 | -0.26 | -59.09% |
5 Years | 0.44 | 0.44 | 0.0044 | 0.1261052 | 922 | -0.26 | -59.09% |
MTLNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.18 | 0.03 | 20.00% | 0.18 | 0.18 | 0.18 | 133 |
Jun 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jun 14 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jun 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jun 12 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jun 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jun 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jun 07 2024 | 0.15 | 0.1455 | 3,233.33% | 0.15 | 0.15 | 0.15 | 1,198 |
Jun 06 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Jun 05 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Jun 04 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Jun 03 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
May 31 2024 | 0.0045 | -0.1455 | -97.00% | 0.0045 | 0.0045 | 0.0045 | 300 |
May 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 28 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 21 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 20 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |